Data Historis Harga Kripto 18/12/2018
Daftar harga kripto yang direkam pada tanggal 18/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Aurora DAO AURA | US$0,02275 | 0,72% | 53,64% | US$3.472.384 | US$37.015,04 | 152.619.518 AURA |
| 452 |  Pepe Cash PEPECASH | US$0,004917 | 11,09% | 5,66% | US$3.451.370 | US$7.312,41 | 701.884.009 PEPECASH |
| 453 |  BitTube TUBE | US$0,03217 | 2,78% | 6,69% | US$3.400.293 | US$40.866,11 | 105.693.362 TUBE |
| 454 |  Ternio TERN | US$0,01011 | 4,84% | -21,61% | US$3.378.454 | US$50.933,04 | 334.161.876 TERN |
| 455 |  RevolutionVR RVR | US$0,01604 | 3,30% | 6,11% | US$3.367.593 | US$30.372,71 | 210.000.000 RVR |
| 456 |  SpaceChain SPC | US$0,006443 | 6,94% | 18,94% | US$3.324.059 | US$55.131,66 | 515.923.518 SPC |
| 457 |  adToken ADT | US$0,005526 | 2,71% | 4,13% | US$3.315.588 | US$222.486 | 600.000.000 ADT |
| 458 |  BlackCoin BLK | US$0,05298 | -3,56% | -9,75% | US$3.310.100 | US$43.203,15 | 62.477.928 BLK |
| 459 |  Moneytoken IMT | US$0,0003429 | 11,52% | -16,55% | US$3.234.015 | US$55.797,99 | 9.430.337.527 IMT |
| 460 |  INO COIN INO | US$0,1617 | 4,16% | 4,97% | US$3.233.015 | US$1.862.943 | 20.000.000 INO |
| 461 |  Ecoreal Estate ECOREAL | US$0,02025 | -35,84% | -23,05% | US$3.186.639 | US$2.059,64 | 157.339.911 ECOREAL |
| 462 |  Myriad XMY | US$0,001955 | 6,46% | 28,47% | US$3.183.450 | US$4.233,93 | 1.628.231.500 XMY |
| 463 |  Peerplays PPY | US$0,7064 | -6,07% | -24,19% | US$3.174.218 | US$155.159 | 4.493.362 PPY |
| 464 |  Bean Cash BITB | US$0,001204 | 10,89% | 19,30% | US$3.152.351 | US$68.924,59 | 2.618.516.000 BITB |
| 465 |  Sentient Coin SEN | US$0,001958 | 18,70% | 22,01% | US$3.143.280 | US$32.062,85 | 1.605.601.520 SEN |
| 466 |  Phore PHR | US$0,1999 | 2,68% | 1,97% | US$3.112.661 | US$220.137 | 15.569.208 PHR |
| 467 |  DecentBet DBET | US$0,01840 | 4,92% | 16,95% | US$3.086.370 | US$90.960,55 | 167.707.172 DBET |
| 468 |  KickToken KICK | US$0,005639 | 4,34% | -0,86% | US$3.059.771 | US$97.361,71 | 542.651.114 KICK |
| 469 |  BitCapitalVendor BCV | US$0,005625 | 6,19% | 7,31% | US$3.037.257 | US$142.977 | 540.000.000 BCV |
| 470 |  DeepBrain Chain DBC | US$0,002024 | 3,98% | -11,47% | US$3.035.550 | US$269.459 | 1.500.000.000 DBC |
| 471 |  Hi Mutual Society HMC | US$0,007505 | 3,74% | 6,38% | US$3.032.824 | US$135.186 | 404.100.000 HMC |
| 472 |  Agrello DLT | US$0,03526 | 8,19% | 9,45% | US$3.032.041 | US$152.998 | 85.978.873 DLT |
| 473 |  Diamond DMD | US$0,9917 | 2,25% | -3,90% | US$3.028.185 | US$2.160,11 | 3.053.667 DMD |
| 474 |  XinFin Network XDCE | US$0,0007783 | -1,19% | 4,57% | US$3.019.778 | US$328.089 | 3.879.792.149 XDCE |
| 475 |  Smartshare SSP | US$0,0006579 | 8,38% | 15,86% | US$3.013.997 | US$256.562 | 4.581.060.736 SSP |
| 476 |  Insureum ISR | US$0,01719 | 5,13% | 5,55% | US$2.993.132 | US$155.111 | 174.162.708 ISR |
| 477 |  GET Protocol GET | US$0,2607 | -1,98% | 20,19% | US$2.969.314 | US$4.666,41 | 11.388.258 GET |
| 478 |  Dignity DIG | US$0,005627 | -4,31% | -6,08% | US$2.943.250 | US$128.414 | 523.036.421 DIG |
| 479 |  Blackmoon BMC | US$0,1328 | 1,96% | 20,00% | US$2.909.757 | US$278.987 | 21.917.544 BMC |
| 480 |  Crown CRW | US$0,1373 | 3,67% | 9,20% | US$2.891.262 | US$23.855,95 | 21.060.434 CRW |
| 481 |  Eden EDN | US$0,003525 | 5,78% | 3,99% | US$2.890.738 | US$154.582 | 819.992.054 EDN |
| 482 |  Hubii Network HBT | US$0,1903 | 65,01% | 19,65% | US$2.881.277 | US$8.742,81 | 15.142.834 HBT |
| 483 |  QunQun QUN | US$0,003975 | 3,69% | 2,37% | US$2.866.214 | US$271.522 | 720.995.433 QUN |
| 484 |  PotCoin POT | US$0,01295 | 5,73% | 10,76% | US$2.865.780 | US$3.294,53 | 221.347.678 POT |
| 485 |  Edge DADI | US$0,03814 | 0,61% | -0,18% | US$2.852.723 | US$150.062 | 74.795.646 DADI |
| 486 |  Polis POLIS | US$0,5916 | 2,57% | 7,11% | US$2.840.997 | US$16.775,87 | 4.801.909 POLIS |
| 487 |  Spectrecoin XSPEC | US$0,1364 | 17,98% | 38,13% | US$2.835.061 | US$2.917,11 | 20.785.264 XSPEC |
| 488 |  Lendingblock LND | US$0,004674 | 11,14% | 15,60% | US$2.826.054 | US$138.497 | 604.568.837 LND |
| 489 |  XEL XEL | US$0,03074 | 4,64% | 6,32% | US$2.818.262 | US$13.929,84 | 91.676.277 XEL |
| 490 |  HorusPay HORUS | US$0,003228 | -3,06% | -23,28% | US$2.817.594 | US$647,31 | 872.861.114 HORUS |
| 491 |  Hiveterminal Token HVN | US$0,006855 | 2,01% | 7,57% | US$2.816.941 | US$564,56 | 410.956.776 HVN |
| 492 |  ColossusXT COLX | US$0,0002558 | 15,90% | 13,50% | US$2.796.093 | US$1.634,15 | 10.930.925.389 COLX |
| 493 |  Graft GRFT | US$0,006298 | 8,69% | 2,71% | US$2.795.383 | US$15.182,29 | 443.859.676 GRFT |
| 494 |  GridCoin GRC | US$0,006753 | 7,93% | 20,30% | US$2.785.303 | US$3.899,07 | 412.472.369 GRC |
| 495 |  ECC ECC | US$0,0001111 | -18,19% | -0,87% | US$2.777.842 | US$1.190,51 | 25.000.000.000 ECC |
| 496 |  BrahmaOS BRM | US$0,004486 | -11,18% | -7,43% | US$2.777.824 | US$36.842,69 | 619.267.130 BRM |
| 497 |  TaTaTu TTU | US$0,02863 | -13,36% | -24,12% | US$2.768.890 | US$23.877,06 | 96.727.971 TTU |
| 498 |  Bezop BEZ | US$0,05373 | 4,15% | 21,37% | US$2.728.773 | US$985.612 | 50.784.364 BEZ |
| 499 |  MonetaryUnit MUE | US$0,01864 | 16,93% | -4,24% | US$2.719.109 | US$55.376,91 | 145.884.531 MUE |
| 500 |  Ink INK | US$0,005818 | -1,17% | 0,48% | US$2.699.040 | US$2.993.168 | 463.910.527 INK |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.