Data Historis Harga Kripto 18/12/2018
Daftar harga kripto yang direkam pada tanggal 18/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AppCoins APPC | US$0,04234 | 6,75% | 11,76% | US$4.236.099 | US$76.170,17 | 100.054.312 APPC |
| 402 |  EvenCoin EVN | US$0,2220 | -6,23% | -9,94% | US$4.212.444 | US$175.174 | 18.976.293 EVN |
| 403 |  ICE ROCK MINING ROCK2 | US$0,2672 | 4,72% | 6,68% | US$4.195.553 | US$3.691,89 | 15.704.397 ROCK2 |
| 404 |  eSDChain SDA | US$0,005878 | -9,90% | 32,39% | US$4.194.547 | US$92.188,69 | 713.593.331 SDA |
| 405 |  Numeraire NMR | US$3,11 | -3,20% | 12,66% | US$4.193.840 | US$20.445,49 | 1.349.328 NMR |
| 406 |  Viberate VIB | US$0,02308 | 4,86% | 10,21% | US$4.131.165 | US$716.721 | 178.999.797 VIB |
| 407 |  Feathercoin FTC | US$0,01861 | 5,84% | 8,43% | US$4.114.690 | US$5.133,24 | 221.061.960 FTC |
| 408 |  Melon MLN | US$5,28 | 4,60% | 8,86% | US$4.111.988 | US$30.010,35 | 778.238 MLN |
| 409 |  Synthetix Network Token SNX | US$0,06075 | 1,24% | 26,56% | US$4.101.201 | US$24.866,19 | 67.510.589 SNX |
| 410 |  BitGreen BITG | US$0,6483 | -2,94% | -8,24% | US$4.093.882 | US$11.011,07 | 6.315.263 BITG |
| 411 |  Robotina ROX | US$0,01511 | 8,59% | 8,62% | US$4.058.328 | US$27.905,09 | 268.561.148 ROX |
| 412 |  Primalbase Token PBT | US$3.241,02 | 13,12% | 5,42% | US$4.051.278 | US$10.865,50 | 1.250 PBT |
| 413 |  AirSwap AST | US$0,02698 | 1,67% | 6,11% | US$4.046.609 | US$409.789 | 150.000.000 AST |
| 414 |  Lamden TAU | US$0,02845 | -4,57% | 30,76% | US$4.045.828 | US$23.375,72 | 142.215.728 TAU |
| 415 |  Cobinhood COB | US$0,01036 | -6,19% | 12,70% | US$4.045.726 | US$14.215,88 | 390.345.846 COB |
| 416 |  Monetha MTH | US$0,01836 | 3,63% | 8,44% | US$4.011.492 | US$116.029 | 218.544.023 MTH |
| 417 |  PayPie PPP | US$0,04836 | -0,92% | 26,05% | US$3.990.033 | US$27.835,87 | 82.500.000 PPP |
| 418 |  Xaurum XAUR | US$0,04171 | 4,24% | 10,38% | US$3.986.772 | US$7.798,72 | 95.578.589 XAUR |
| 419 |  NKN NKN | US$0,01846 | 25,09% | 35,43% | US$3.983.617 | US$187.220 | 215.798.204 NKN |
| 420 |  eosDAC EOSDAC | US$0,006025 | 6,02% | 18,16% | US$3.981.271 | US$89.017,95 | 660.755.177 EOSDAC |
| 421 |  Global Currency Reserve GCR | US$0,03763 | -12,85% | 45,95% | US$3.954.896 | US$10.690,25 | 105.098.146 GCR |
| 422 |  Flash FLASH | US$0,004371 | 0,91% | -1,81% | US$3.933.664 | US$1.273,21 | 900.000.000 FLASH |
| 423 |  Seele SEELE | US$0,005764 | 3,78% | 4,91% | US$3.911.019 | US$103.082 | 678.497.165 SEELE |
| 424 |  Shift SHIFT | US$0,3079 | 1,30% | 6,60% | US$3.906.823 | US$16.346,07 | 12.688.277 SHIFT |
| 425 |  Everus EVR | US$0,007639 | 6,26% | 30,89% | US$3.870.966 | US$7.758,54 | 506.737.271 EVR |
| 426 |  HappyPay HPAY | US$0,2200 | 4,77% | -19,01% | US$3.866.727 | US$10.597,34 | 17.578.585 HPAY |
| 427 |  Bit-Z Token BZ | US$0,08547 | 0,52% | -4,79% | US$3.838.230 | US$25.515.525 | 44.905.137 BZ |
| 428 |  SPINDLE SPD | US$0,001074 | 4,01% | -8,00% | US$3.807.268 | US$36.440,64 | 3.545.603.499 SPD |
| 429 |  Bismuth BIS | US$0,2645 | 5,15% | 7,34% | US$3.806.865 | US$6.374,42 | 14.391.341 BIS |
| 430 |  Unikoin Gold UKG | US$0,02627 | 4,32% | 9,20% | US$3.764.222 | US$28.656,58 | 143.272.371 UKG |
| 431 |  HTMLCOIN HTML | US$0,00007044 | 24,43% | 3,46% | US$3.738.305 | US$22.544,27 | 53.067.332.240 HTML |
| 432 |  Digix Gold Token DGX | US$45,49 | 3,69% | 10,33% | US$3.730.874 | US$27.665,71 | 82.020 DGX |
| 433 |  TV-TWO TTV | US$0,009074 | 9,21% | 47,12% | US$3.698.582 | US$867,70 | 407.589.324 TTV |
| 434 |  Patron PAT | US$0,01330 | -21,75% | -19,12% | US$3.695.746 | US$207.097 | 277.943.103 PAT |
| 435 |  SwftCoin SWFTC | US$0,001010 | 10,27% | 21,82% | US$3.674.877 | US$2.080.466 | 3.639.990.384 SWFTC |
| 436 |  SpankChain SPANK | US$0,01225 | 0,22% | -5,63% | US$3.674.521 | US$15.303,01 | 300.043.386 SPANK |
| 437 |  Lunyr LUN | US$1,60 | 9,00% | 18,74% | US$3.666.432 | US$644.924 | 2.297.853 LUN |
| 438 |  SwissBorg CHSB | US$0,006352 | 1,49% | 14,96% | US$3.657.493 | US$38.462,57 | 575.821.133 CHSB |
| 439 |  Zeepin ZPT | US$0,007237 | 12,99% | 20,28% | US$3.618.556 | US$108.338 | 500.000.000 ZPT |
| 440 |  Scorum Coins SCR | US$0,1228 | 21,45% | 33,31% | US$3.594.160 | US$6.425,74 | 29.265.075 SCR |
| 441 |  Qitmeer HLC | US$0,009237 | 2,21% | -0,87% | US$3.593.422 | US$29.990,21 | 389.009.995 HLC |
| 442 |  Bulwark BWK | US$0,2426 | 0,65% | -7,90% | US$3.589.191 | US$9.320,45 | 14.795.496 BWK |
| 443 |  ALQO XLQ | US$0,06245 | -4,06% | -13,91% | US$3.585.185 | US$24.569,46 | 57.412.659 XLQ |
| 444 |  NANJCOIN NANJ | US$0,0001852 | -0,07% | 15,24% | US$3.585.090 | US$17.617,74 | 19.361.889.557 NANJ |
| 445 |  Callisto Network CLO | US$0,004665 | 8,50% | 20,83% | US$3.580.761 | US$200.826 | 767.534.718 CLO |
| 446 |  Blue Whale EXchange BWX | US$0,0001106 | 0,12% | 9,64% | US$3.561.711 | US$43.745,51 | 32.206.360.713 BWX |
| 447 |  0Chain ZCN | US$0,08856 | 11,97% | 9,93% | US$3.552.299 | US$32.096,30 | 40.110.166 ZCN |
| 448 |  ATN ATN | US$0,04206 | 7,42% | 10,71% | US$3.546.151 | US$16.629,08 | 84.302.524 ATN |
| 449 |  Blockmason Credit Protocol BCPT | US$0,03466 | 6,10% | 16,29% | US$3.489.234 | US$582.841 | 100.680.858 BCPT |
| 450 |  B2BX B2B | US$0,2113 | 2,74% | -17,98% | US$3.484.874 | US$578.873 | 16.489.646 B2B |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.