Data Historis Harga Kripto 18/12/2018
Daftar harga kripto yang direkam pada tanggal 18/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Noku NOKU | US$0,06603 | 6,64% | 13,78% | US$990.052 | US$10,52 | 14.993.734 NOKU |
| 1252 |  BitDegree BDG | US$0,002770 | 2,90% | 16,40% | US$986.985 | US$401,10 | 356.337.711 BDG |
| 1253 |  New Power Coin NPW | US$0,05185 | -7,05% | -27,86% | US$974.474 | US$184,83 | 18.792.997 NPW |
| 1254 |  Ethbits ETBS | US$0,5926 | 15,07% | 16,98% | US$968.728 | US$67,26 | 1.634.691 ETBS |
| 1255 |  Concensum CEN | US$0,02992 | -0,26% | 18,63% | US$932.475 | US$61,33 | 31.167.405 CEN |
| 1256 |  bitqy BQ | US$0,0002987 | -6,51% | 8,88% | US$929.841 | US$124,47 | 3.112.670.515 BQ |
| 1257 |  42-coin 42 | US$22.001,84 | 10,53% | -3,16% | US$924.076 | US$91,17 | 42 42 |
| 1258 |  CHIPS CHIPS | US$0,04295 | 0,00% | -3,48% | US$901.799 | - | 20.995.342 CHIPS |
| 1259 |  Smoke SMOKE | US$0,04321 | 1,47% | 32,17% | US$869.710 | US$2,57 | 20.125.926 SMOKE |
| 1260 |  Zeitcoin ZEIT | US$0,00002291 | -42,39% | -5,52% | US$846.836 | US$93,61 | 36.971.225.259 ZEIT |
| 1261 |  Tokes TKS | US$0,2405 | 10,39% | 7,41% | US$831.120 | US$314,26 | 3.455.702 TKS |
| 1262 |  MyBit MYB | US$0,006119 | 4,69% | -16,09% | US$818.761 | US$11,37 | 133.802.580 MYB |
| 1263 |  Fluz Fluz FLUZ | US$0,003945 | 6,04% | 30,19% | US$807.832 | US$11,83 | 204.780.000 FLUZ |
| 1264 |  Sense SENSE | US$0,003221 | 7,10% | 12,31% | US$805.076 | US$11,08 | 249.911.896 SENSE |
| 1265 |  Helium HLM | US$0,08437 | 23,07% | 37,70% | US$766.379 | US$145,59 | 9.083.302 HLM |
| 1266 |  BlueCoin BLU | US$0,001333 | 19,94% | 22,19% | US$766.263 | US$10,67 | 574.683.675 BLU |
| 1267 |  Ubcoin Market UBC | US$0,002117 | 30,95% | 64,85% | US$724.747 | US$378,40 | 342.272.358 UBC |
| 1268 |  Quark QRK | US$0,002767 | 0,00% | 70,36% | US$711.246 | - | 257.085.249 QRK |
| 1269 |  Jupiter JUP | US$0,05130 | 0,00% | 8,74% | US$697.657 | - | 13.600.388 JUP |
| 1270 |  Uniform Fiscal Object UFO | US$0,0001852 | 4,33% | -11,00% | US$689.829 | US$97,35 | 3.724.989.387 UFO |
| 1271 |  PikcioChain PKC | US$0,01592 | -4,41% | 3,32% | US$688.994 | US$118,04 | 43.267.849 PKC |
| 1272 |  Bitdepositary BDT | US$0,001972 | -26,89% | -36,88% | US$674.001 | US$458,98 | 341.840.370 BDT |
| 1273 |  Tigereum TIG | US$0,03864 | 3,90% | 24,52% | US$670.458 | US$19,69 | 17.350.614 TIG |
| 1274 |  Vision Industry Token VIT | US$0,001852 | 8,28% | -4,34% | US$651.416 | US$8,45 | 351.756.282 VIT |
| 1275 |  HEAT HEAT | US$0,01705 | -5,25% | -7,77% | US$647.625 | US$137,38 | 37.975.569 HEAT |
| 1276 |  Sp8de SPX | US$0,00008300 | 7,74% | 13,88% | US$646.086 | US$17,78 | 7.783.756.906 SPX |
| 1277 |  Ties.DB TIE | US$0,01537 | 55,02% | 116,13% | US$627.448 | US$250,34 | 40.820.992 TIE |
| 1278 |  Eristica ERT | US$0,003592 | 8,14% | 32,35% | US$619.438 | US$400,58 | 172.467.627 ERT |
| 1279 |  Dether DTH | US$0,007373 | -12,36% | 9,01% | US$616.379 | US$211,33 | 83.600.000 DTH |
| 1280 |  ClearPoll POLL | US$0,08577 | 6,76% | -4,31% | US$600.412 | US$360,04 | 6.999.991 POLL |
| 1281 |  Manna MANNA | US$0,001184 | 4,41% | 2,92% | US$597.021 | US$16,03 | 504.106.403 MANNA |
| 1282 |  FidentiaX FDX | US$0,005592 | -15,04% | 23,74% | US$587.151 | US$63,53 | 105.000.000 FDX |
| 1283 |  Gladius Token GLA | US$0,04045 | 4,63% | 7,54% | US$584.930 | US$5,88 | 14.461.346 GLA |
| 1284 |  I0Coin I0C | US$0,02778 | 4,33% | 69,39% | US$583.214 | US$5,56 | 20.995.225 I0C |
| 1285 |  Sociall SCL | US$0,03478 | 0,47% | 0,46% | US$581.280 | US$143,00 | 16.714.020 SCL |
| 1286 |  Goodomy GOOD | US$0,0009059 | 2,04% | -26,40% | US$562.117 | - | 620.508.777 GOOD |
| 1287 |  BUZZCoin BUZZ | US$0,00002780 | 2,54% | 10,99% | US$555.628 | US$258,57 | 19.986.429.031 BUZZ |
| 1288 |  VeriumReserve VRM | US$0,2870 | 2,78% | 9,84% | US$554.691 | US$293,43 | 1.932.947 VRM |
| 1289 |  Ixcoin IXC | US$0,02603 | 5,83% | 7,52% | US$547.813 | US$294,44 | 21.042.696 IXC |
| 1290 |  Atmos ATMOS | US$0,005370 | -5,45% | -8,86% | US$541.360 | US$25,68 | 100.802.542 ATMOS |
| 1291 |  InvestFeed IFT | US$0,002825 | 3,89% | 2,55% | US$540.678 | US$155,56 | 191.381.257 IFT |
| 1292 |  Target Coin TGT | US$0,0005635 | -0,80% | 8,02% | US$536.668 | - | 952.429.892 TGT |
| 1293 |  Xenon XNN | US$0,001776 | 1,28% | -14,45% | US$532.899 | US$480,54 | 300.000.000 XNN |
| 1294 |  Bullion CBX | US$0,5185 | 2,77% | 8,52% | US$531.672 | US$19,98 | 1.025.344 CBX |
| 1295 |  Lynx LYNX | US$0,000006900 | -6,68% | 11,38% | US$531.106 | US$96,06 | 76.970.317.808 LYNX |
| 1296 |  BitClave CAT | US$0,001037 | 8,25% | 2,81% | US$519.762 | US$334,02 | 501.394.406 CAT |
| 1297 |  TrakInvest TRAK | US$0,006192 | 6,31% | 13,28% | US$519.678 | US$9,11 | 83.933.471 TRAK |
| 1298 |  Maxcoin MAX | US$0,008334 | 0,62% | 13,14% | US$512.060 | US$145,58 | 61.445.805 MAX |
| 1299 |  Seal Network SEAL | US$0,001007 | 0,00% | -14,71% | US$501.479 | - | 498.000.000 SEAL |
| 1300 |  BitCrystals BCY | US$0,02176 | -7,96% | -23,34% | US$500.453 | US$38,25 | 22.995.148 BCY |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.