Data Historis Harga Kripto 18/12/2018
Daftar harga kripto yang direkam pada tanggal 18/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1302 |  Blockpool BPL | US$0,02200 | -11,34% | 28,25% | US$490.477 | US$3,74 | 22.293.890 BPL |
| 1303 |  Mithril Ore MORE | US$42,59 | -0,45% | 308,74% | US$482.004 | - | 11.317 MORE |
| 1304 |  Monster Byte MBI | US$0,02794 | 0,00% | -12,60% | US$469.993 | - | 16.822.736 MBI |
| 1305 |  Sether SETH | US$0,02605 | -0,46% | -24,27% | US$450.129 | - | 17.276.468 SETH |
| 1306 |  Shard SHARD | US$0,03464 | -12,46% | 32,55% | US$441.089 | US$58,03 | 12.731.683 SHARD |
| 1307 |  SmileyCoin SMLY | US$0,00001695 | 12,32% | 34,73% | US$439.967 | US$2,94 | 25.960.250.000 SMLY |
| 1308 |  ATMChain ATM | US$0,00009432 | 24,18% | 12,96% | US$439.578 | US$125,42 | 4.660.285.460 ATM |
| 1309 |  Nexium NXC | US$0,006583 | 5,96% | 2,53% | US$437.845 | US$265,22 | 66.509.594 NXC |
| 1310 |  Coin Lion LION | US$0,01304 | 3,94% | 15,75% | US$420.206 | US$189,40 | 32.226.096 LION |
| 1311 |  Stipend SPD | US$0,04333 | 14,93% | 15,01% | US$420.037 | US$266,77 | 9.692.929 SPD |
| 1312 |  Pesetacoin PTC | US$0,003039 | -12,28% | 2,03% | US$416.137 | US$297,88 | 136.943.564 PTC |
| 1313 |  Argentum ARG | US$0,03822 | -9,46% | 2,99% | US$410.167 | US$398,52 | 10.730.863 ARG |
| 1314 |  Gravity GZRO | US$0,0001852 | -13,06% | -48,84% | US$405.339 | US$256,76 | 2.188.781.032 GZRO |
| 1315 |  Trollcoin TROLL | US$0,0006488 | 15,78% | 17,24% | US$378.392 | US$88,62 | 583.235.877 TROLL |
| 1316 |  BunnyCoin BUN | US$0,000003615 | -7,78% | 9,93% | US$372.463 | US$174,85 | 103.036.607.564 BUN |
| 1317 |  Carboncoin CARBON | US$0,00002356 | 0,00% | 12,14% | US$362.636 | - | 15.392.022.375 CARBON |
| 1318 |  PWR Coin PWR | US$0,00003704 | 4,33% | 8,11% | US$357.953 | US$0,02028 | 9.664.500.811 PWR |
| 1319 |  TeslaCoin TES | US$0,004356 | -4,81% | 5,05% | US$338.294 | US$102,55 | 77.661.567 TES |
| 1320 |  Rookiecoin RKC | US$0,0001111 | 19,19% | 24,89% | US$336.808 | US$2,27 | 3.031.203.013 RKC |
| 1321 |  Blockpass PASS | US$0,002963 | 9,82% | 21,82% | US$336.540 | US$43,18 | 113.579.751 PASS |
| 1322 |  WandX WAND | US$0,02727 | 11,84% | 20,89% | US$333.880 | US$256,33 | 12.244.135 WAND |
| 1323 |  Universe UNI | US$0,006736 | 11,10% | -5,04% | US$331.838 | US$245,60 | 49.263.950 UNI |
| 1324 |  Dinastycoin DCY | US$0,0001835 | -8,19% | -11,35% | US$331.066 | US$482,59 | 1.804.373.797 DCY |
| 1325 |  Equal EQL | US$0,0008223 | 12,56% | 41,20% | US$331.016 | - | 402.535.299 EQL |
| 1326 |  Kobocoin KOBO | US$0,01286 | 0,00% | -1,13% | US$317.553 | - | 24.700.248 KOBO |
| 1327 |  BioCoin BIO | US$0,0003702 | 13,86% | 8,06% | US$311.515 | US$171,98 | 841.567.188 BIO |
| 1328 |  Bitswift BITS | US$0,07930 | 6,98% | 11,44% | US$308.044 | US$331,83 | 3.884.635 BITS |
| 1329 |  Ethereum Meta ETHM | US$0,003482 | 10,19% | 1,05% | US$306.454 | US$1,30 | 88.021.957 ETHM |
| 1330 |  Orbitcoin ORB | US$0,09445 | 2,36% | 24,48% | US$304.176 | US$21,22 | 3.220.616 ORB |
| 1331 |  Cryptonite XCN | US$0,0004280 | 20,13% | -11,69% | US$303.272 | US$66,61 | 708.506.520 XCN |
| 1332 |  BlockCAT CAT | US$0,04093 | -7,77% | 2,35% | US$301.227 | US$338,40 | 7.360.121 CAT |
| 1333 |  Bitibu Coin BTB | US$0,07010 | 9,24% | 17,72% | US$298.108 | - | 4.252.372 BTB |
| 1334 |  Zennies ZENI | US$0,0002963 | -7,27% | 55,97% | US$296.544 | US$6,93 | 1.000.812.836 ZENI |
| 1335 |  CoinToGo 2GO | US$0,07147 | 0,68% | 9,80% | US$291.316 | - | 4.076.028 2GO |
| 1336 |  Skeincoin SKC | US$0,02133 | -19,18% | 4,46% | US$288.566 | US$296,58 | 13.530.871 SKC |
| 1337 |  Adelphoi ADL | US$0,01389 | 30,67% | -30,62% | US$287.815 | US$322,84 | 20.722.224 ADL |
| 1338 |  Bridge Protocol BRDG | US$0,001260 | -5,38% | -6,56% | US$287.457 | US$25,46 | 228.097.040 BRDG |
| 1339 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1340 |  NuShares NSR | US$0,00009965 | -29,36% | 44,02% | US$276.780 | US$28,76 | 2.777.600.756 NSR |
| 1341 |  Chronologic DAY | US$0,3425 | 20,21% | 14,32% | US$273.640 | US$68,28 | 798.901 DAY |
| 1342 |  HunterCoin HUC | US$0,01122 | 3,81% | 3,86% | US$266.666 | US$396,31 | 23.761.750 HUC |
| 1343 |  GCN Coin GCN | US$0,000001612 | 20,60% | 8,39% | US$262.361 | US$450,36 | 162.731.022.500 GCN |
| 1344 |  Galactrum ORE | US$0,09567 | 1,36% | -4,31% | US$261.913 | US$260,61 | 2.737.754 ORE |
| 1345 |  NobleCoin NOBL | US$0,0001111 | -21,76% | -18,92% | US$261.110 | US$2,77 | 2.349.932.688 NOBL |
| 1346 |  Signals Network SGN | US$0,002946 | 1,80% | -7,36% | US$259.233 | US$32,17 | 88.001.152 SGN |
| 1347 |  Hush HUSH | US$0,04693 | -4,18% | -24,44% | US$254.115 | US$139,05 | 5.415.113 HUSH |
| 1348 |  SHPING SHPING | US$0,0003236 | 28,68% | 81,68% | US$252.717 | US$280,06 | 780.997.322 SHPING |
| 1349 |  Hackspace Capital HAC | US$0,0007742 | -0,87% | 32,74% | US$250.427 | - | 323.468.764 HAC |
| 1350 |  Ethouse HORSE | US$0,002351 | 8,89% | -12,66% | US$248.953 | US$35,33 | 105.906.676 HORSE |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.