Data Historis Harga Kripto 18/12/2018
Daftar harga kripto yang direkam pada tanggal 18/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  VIVO VIVO | US$0,01952 | 3,20% | -0,48% | US$63.611 | US$398,73 | 3.257.982 VIVO |
| 1502 |  Bitcoin W Spectrum BWS | US$0,0006005 | 25,08% | 78,18% | US$63.220 | US$66,78 | 105.284.064 BWS |
| 1503 |  Authorship ATS | US$0,0006320 | 23,79% | 10,87% | US$63.182 | US$157,39 | 99.971.428 ATS |
| 1504 |  Golfcoin GOLF | US$0,00003576 | 0,72% | -10,69% | US$63.172 | - | 1.766.658.240 GOLF |
| 1505 |  Crowdholding YUP | US$0,0004247 | 10,52% | 13,77% | US$63.150 | US$22,14 | 148.691.713 YUP |
| 1506 |  Regalcoin REC | US$0,004887 | 7,68% | -25,28% | US$62.548 | US$10,59 | 12.799.009 REC |
| 1507 |  Rimbit RBT | US$0,0003135 | -1,88% | -3,71% | US$61.944 | US$105,95 | 197.581.050 RBT |
| 1508 |  Cream CRM | US$0,001371 | 7,30% | 5,34% | US$61.857 | US$25,90 | 45.108.749 CRM |
| 1509 |  CDX Network CDX | US$0,001846 | 0,09% | -64,81% | US$60.095 | - | 32.550.000 CDX |
| 1510 |  ChessCoin CHESS | US$0,001111 | 3,19% | -8,48% | US$60.038 | US$13,41 | 54.032.769 CHESS |
| 1511 |  Pure PUREX | US$0,003519 | 4,33% | 3,35% | US$59.928 | US$1,70 | 17.031.697 PUREX |
| 1512 |  OPCoinX OPCX | US$0,0007600 | -1,08% | 4,58% | US$59.008 | US$68,41 | 77.640.944 OPCX |
| 1513 |  Bitcoin X BTX | US$0,02055 | -3,63% | 6,78% | US$58.873 | US$281,42 | 2.864.374 BTX |
| 1514 |  Dragonglass DGS | US$0,0003333 | 34,13% | 8,11% | US$58.385 | US$5,68 | 175.149.652 DGS |
| 1515 |  Jin Coin JIN | US$0,005815 | 12,20% | 69,73% | US$57.919 | US$218,72 | 9.960.402 JIN |
| 1516 |  Masternodecoin MTNC | US$0,001068 | 0,29% | 15,48% | US$57.452 | - | 53.786.933 MTNC |
| 1517 |  Pascal Lite PASL | US$0,006261 | 3,65% | 25,04% | US$57.443 | US$382,19 | 9.174.650 PASL |
| 1518 |  Bitcoin Red BTCRED | US$0,002759 | -21,99% | 3,03% | US$56.698 | US$21,52 | 20.550.001 BTCRED |
| 1519 |  Mincoin MNC | US$0,01107 | -4,51% | 18,35% | US$56.363 | US$26,65 | 5.089.499 MNC |
| 1520 |  TOKYO TOKC | US$0,0002593 | 3,45% | 25,06% | US$55.954 | US$28,29 | 215.816.260 TOKC |
| 1521 |  300 Token 300 | US$186,23 | 0,00% | 1,63% | US$55.869 | - | 300 300 |
| 1522 |  Graphcoin GRPH | US$0,007888 | 13,65% | 12,57% | US$55.817 | US$380,11 | 7.075.964 GRPH |
| 1523 |  Local World Forwarders LWF | US$0,0005532 | 8,93% | 6,91% | US$55.100 | US$172,10 | 99.609.348 LWF |
| 1524 |  Joincoin J | US$0,01707 | 7,12% | 11,00% | US$55.015 | US$0,6252 | 3.222.083 J |
| 1525 |  Synergy SNRG | US$0,01300 | 13,02% | 0,57% | US$54.890 | US$0,3704 | 4.222.182 SNRG |
| 1526 |  BTCtalkcoin TALK | US$0,0008271 | -4,75% | -32,96% | US$54.005 | - | 65.290.635 TALK |
| 1527 |  Bitcoin 21 XBTC21 | US$0,06667 | 2,60% | 3,82% | US$52.875 | US$1,07 | 793.108 XBTC21 |
| 1528 |  SmartCoin SMC | US$0,002081 | 7,91% | 12,17% | US$52.439 | - | 25.204.496 SMC |
| 1529 |  Aricoin ARI | US$0,0002235 | 1,91% | 8,73% | US$51.948 | US$10,01 | 232.432.480 ARI |
| 1530 |  Dystem DTEM | US$0,01300 | 14,43% | -23,95% | US$51.704 | US$26,95 | 3.977.143 DTEM |
| 1531 |  BLAST BLAST | US$0,001296 | 20,20% | 7,25% | US$51.398 | US$54,98 | 39.648.657 BLAST |
| 1532 |  Minereum MNE | US$0,01106 | 18,99% | 21,72% | US$51.264 | US$456,60 | 4.637.192 MNE |
| 1533 |  AquariusCoin ARCO | US$0,02471 | 3,37% | 3,30% | US$50.925 | US$53,36 | 2.060.669 ARCO |
| 1534 |  ICO OpenLedger ICOO | US$0,1085 | -3,32% | -0,96% | US$50.555 | - | 465.952 ICOO |
| 1535 |  Signatum SIGT | US$0,0004664 | 1,05% | 20,78% | US$50.354 | - | 107.972.766 SIGT |
| 1536 |  Wispr WSP | US$0,001889 | 4,56% | -41,54% | US$50.348 | US$0,9437 | 26.654.193 WSP |
| 1537 |  CatoCoin CATO | US$0,01872 | 3,56% | -42,04% | US$50.206 | US$424,17 | 2.682.521 CATO |
| 1538 |  AceD ACED | US$0,02128 | 3,92% | 0,75% | US$50.076 | US$217,88 | 2.353.053 ACED |
| 1539 |  Accelerator Network ACC | US$0,07795 | -0,34% | 59,54% | US$50.065 | - | 642.299 ACC |
| 1540 |  GrandCoin GDC | US$0,00005640 | 42,27% | 64,61% | US$49.861 | US$2,58 | 884.125.802 GDC |
| 1541 |  Wild Crypto WILD | US$0,002043 | -1,65% | 4,63% | US$49.797 | US$50,85 | 24.373.456 WILD |
| 1542 |  EagleX EGX | US$0,001482 | 4,33% | -8,58% | US$49.754 | US$19,93 | 33.583.500 EGX |
| 1543 |  Thunderstake TSC | US$0,0001093 | 207,77% | 59,32% | US$49.617 | US$423,63 | 454.086.475 TSC |
| 1544 |  VoteCoin VOT | US$0,001113 | 3,95% | 8,22% | US$49.298 | US$52,25 | 44.307.375 VOT |
| 1545 |  Escroco Emerald ESCE | US$0,00007667 | 0,17% | 76,30% | US$48.684 | US$3,68 | 635.027.635 ESCE |
| 1546 |  InsaneCoin INSN | US$0,002074 | -2,41% | -6,86% | US$47.910 | US$43,71 | 23.099.133 INSN |
| 1547 |  Onix ONX | US$0,0004445 | -16,54% | -23,87% | US$47.589 | US$288,68 | 107.072.781 ONX |
| 1548 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1549 |  PureVidz VIDZ | US$0,0003704 | 17,60% | 30,62% | US$46.401 | US$16,84 | 125.279.775 VIDZ |
| 1550 |  Titcoin TIT | US$0,0009259 | 0,47% | -1,78% | US$46.203 | US$3,88 | 49.898.202 TIT |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.