Data Historis Harga Kripto 18/12/2018
Daftar harga kripto yang direkam pada tanggal 18/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MFIT COIN MFIT | US$0,06614 | 11,36% | -54,33% | US$45.608 | US$409,36 | 689.592 MFIT |
| 1552 |  PayCoin XPY | US$0,003797 | -0,05% | -56,54% | US$45.494 | - | 11.982.974 XPY |
| 1553 |  ZeusNetwork ZEUS | US$0,0000006418 | -25,05% | -32,26% | US$44.926 | US$339,73 | 70.000.000.000 ZEUS |
| 1554 |  Commercium CMM | US$0,001441 | 0,00% | -51,49% | US$44.462 | - | 30.854.999 CMM |
| 1555 |  Netko NETKO | US$0,006524 | 0,00% | -9,32% | US$44.374 | - | 6.801.490 NETKO |
| 1556 |  Help The Homeless Coin HTH | US$0,00007408 | 4,33% | 8,11% | US$43.296 | US$424,47 | 584.476.875 HTH |
| 1557 |  X-Coin XCO | US$0,003482 | 6,46% | 63,07% | US$43.119 | US$5,91 | 12.384.976 XCO |
| 1558 |  Ethereum Dark ETHD | US$0,02826 | 3,38% | 11,02% | US$42.390 | US$21,58 | 1.500.000 ETHD |
| 1559 |  Printex PRTX | US$0,002296 | 5,87% | -22,82% | US$42.037 | US$85,79 | 18.306.113 PRTX |
| 1560 |  Impact IMX | US$0,0003759 | 0,00% | -0,12% | US$41.546 | - | 110.516.986 IMX |
| 1561 |  Coin(O) CNO | US$0,0003934 | 0,00% | 25,58% | US$41.479 | - | 105.437.429 CNO |
| 1562 |  Bolivarcoin BOLI | US$0,003283 | -24,50% | 21,76% | US$41.395 | US$20,24 | 12.610.712 BOLI |
| 1563 |  Zurcoin ZUR | US$0,0004666 | 39,22% | 24,03% | US$40.895 | US$27,56 | 87.653.034 ZUR |
| 1564 |  Version V | US$0,00007408 | -30,45% | -13,03% | US$39.845 | US$14,82 | 537.899.674 V |
| 1565 |  Zoomba ZBA | US$0,004419 | 1,30% | 2,48% | US$39.827 | US$164,29 | 9.012.257 ZBA |
| 1566 |  ParallelCoin DUO | US$0,1259 | 4,23% | 48,44% | US$39.632 | US$89,15 | 314.719 DUO |
| 1567 |  Nitro NOX | US$0,002579 | 0,29% | 120,16% | US$39.061 | US$101,61 | 15.145.734 NOX |
| 1568 |  Tokugawa TOK | US$0,03800 | 4,33% | 9,70% | US$38.823 | US$86,19 | 1.021.644 TOK |
| 1569 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1570 |  TEKcoin TEK | US$0,00002676 | -13,09% | 100,82% | US$37.835 | US$55,42 | 1.414.054.562 TEK |
| 1571 |  Earth Token EARTH | US$0,0001755 | -1,82% | -16,25% | US$36.023 | - | 205.300.250 EARTH |
| 1572 |  Fantasy Cash FANS | US$0,007630 | -20,55% | -25,30% | US$35.780 | US$139,67 | 4.689.540 FANS |
| 1573 |  Senderon SDRN | US$0,0008044 | -1,49% | -5,42% | US$35.736 | - | 44.425.900 SDRN |
| 1574 |  Reakoin REAK | US$0,01831 | -15,70% | 2,05% | US$35.270 | US$65,89 | 1.925.941 REAK |
| 1575 |  Arion ARION | US$0,005885 | 23,17% | -8,90% | US$33.945 | US$87,06 | 5.767.906 ARION |
| 1576 |  GlobalBoost-Y BSTY | US$0,002144 | 3,43% | -6,61% | US$33.848 | US$199,02 | 15.788.729 BSTY |
| 1577 |  BoostCoin BOST | US$0,002852 | 3,31% | 2,34% | US$33.811 | US$0,3720 | 11.855.487 BOST |
| 1578 |  SteepCoin STEEP | US$0,0001850 | 25,12% | 4,05% | US$33.585 | US$90,82 | 181.505.253 STEEP |
| 1579 |  SGPay SGP | US$0,01649 | -0,95% | -56,81% | US$32.976 | - | 2.000.000 SGP |
| 1580 |  Carebit CARE | US$0,0002926 | -1,57% | -15,42% | US$32.946 | US$414,68 | 112.604.759 CARE |
| 1581 |  GuccioneCoin GCC | US$0,001593 | 6,81% | -3,15% | US$32.307 | US$1,49 | 20.285.537 GCC |
| 1582 |  Cheesecoin CHEESE | US$0,0001149 | 11,06% | 24,10% | US$32.169 | US$0,1277 | 279.910.283 CHEESE |
| 1583 |  RevolverCoin XRE | US$0,001370 | 5,30% | 2,57% | US$32.067 | US$2,00 | 23.399.938 XRE |
| 1584 |  SparksPay SPK | US$0,006614 | 26,42% | 21,39% | US$31.825 | US$54,28 | 4.812.098 SPK |
| 1585 |  AdultChain XXX | US$0,0006782 | -21,68% | -50,38% | US$31.641 | US$84,72 | 46.653.582 XXX |
| 1586 |  GreenMed GRMD | US$0,002222 | -10,63% | -2,38% | US$31.599 | US$122,87 | 14.219.120 GRMD |
| 1587 |  Embers MBRS | US$0,0006296 | -31,79% | -28,86% | US$31.482 | US$17,66 | 50.000.000 MBRS |
| 1588 |  Peerguess GUESS | US$0,0005185 | 6,07% | 25,88% | US$31.386 | US$64,75 | 60.537.668 GUESS |
| 1589 |  Leviar XLC | US$0,002222 | 6,09% | -1,32% | US$31.179 | US$8,48 | 14.030.095 XLC |
| 1590 |  Evil Coin EVIL | US$0,001482 | 9,82% | 8,17% | US$31.142 | US$13,47 | 21.020.383 EVIL |
| 1591 |  Dix Asset DIX | US$0,0000003092 | 6,44% | -25,42% | US$30.916 | US$0,2601 | 100.000.000.000 DIX |
| 1592 |  Ultimate Secure Cash USC | US$0,002963 | 4,33% | 6,78% | US$30.647 | US$0,02411 | 10.343.113 USC |
| 1593 |  BrokerNekoNetwork BNN | US$0,00001012 | 55,50% | -8,07% | US$30.318 | US$100,45 | 2.994.585.916 BNN |
| 1594 |  RedCoin RED | US$0,0004074 | 14,76% | 45,84% | US$30.193 | US$69,89 | 74.107.896 RED |
| 1595 |  Cryptojacks CJ | US$0,00007408 | 4,33% | 8,11% | US$30.117 | US$332,04 | 406.568.581 CJ |
| 1596 |  Bank Coin BANK | US$0,004815 | 3,53% | 2,28% | US$29.761 | US$67,61 | 6.180.917 BANK |
| 1597 |  Kurrent KURT | US$0,0004815 | 4,33% | 8,38% | US$29.547 | US$1,42 | 61.364.813 KURT |
| 1598 |  ZoZoCoin ZZC | US$0,01444 | 30,83% | 8,39% | US$28.117 | US$0,1587 | 1.946.488 ZZC |
| 1599 |  BOAT BOAT | US$0,0003899 | -0,15% | -12,45% | US$28.106 | - | 72.080.125 BOAT |
| 1600 |  SecretCoin SCRT | US$0,006630 | 4,76% | -13,78% | US$28.035 | US$2,00 | 4.228.672 SCRT |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.