Data Historis Harga Kripto 18/12/2018
Daftar harga kripto yang direkam pada tanggal 18/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SHADE Token SHADE | US$0,000001918 | 20,36% | 130,63% | US$96 | US$0,0000003768 | 50.001.445 SHADE |
| 1752 |  CJs CJS | US$0,04082 | 14,28% | 72,03% | US$70 | US$144,48 | 1.712 CJS |
| 1753 |  YENTEN YTN | US$0,000003441 | 0,00% | 0,45% | US$29 | - | 8.460.628 YTN |
| 1754 |  RSK Smart Bitcoin RBTC | US$3.638,89 | 3,25% | 5,75% | - | US$3.336,15 | - |
| 1755 |  FOIN FOIN | US$984,72 | 6,26% | 7,26% | - | US$214.049 | - |
| 1756 |  CryptopiaFeeShares CEFS | US$315,14 | 4,02% | 6,96% | - | US$2.701,84 | - |
| 1757 |  WETH WETH | US$100,31 | 2,78% | 13,64% | - | US$150.151 | - |
| 1758 |  Internet of Things XOT | US$41,15 | -31,81% | -51,56% | - | US$168,00 | - |
| 1759 |  Aidos Kuneen ADK | US$7,17 | 25,39% | 31,08% | - | US$209.092 | - |
| 1760 |  Bitcoin God GOD | US$6,85 | 6,72% | -36,06% | - | US$357.408 | - |
| 1761 |  FuturoCoin FTO | US$4,99 | 1,62% | -7,38% | - | US$356.340 | - |
| 1762 |  PLATINCOIN PLC | US$4,93 | 4,31% | 17,29% | - | US$1.779.989 | - |
| 1763 |  Consentium CSM | US$4,77 | -1,70% | 126,91% | - | US$704.952 | - |
| 1764 |  Alphabit ABC | US$4,67 | -33,70% | 17,72% | - | US$662,48 | - |
| 1765 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$2,87 | 2,93% | 6,50% | - | US$1.464.750 | - |
| 1766 |  Lightning Bitcoin LBTC | US$2,50 | -8,37% | 9,67% | - | US$352.620 | - |
| 1767 |  Exchange Union XUC | US$2,22 | 2,74% | 5,00% | - | US$50.767,24 | - |
| 1768 |  Super Bitcoin SBTC | US$2,03 | 19,54% | 14,82% | - | US$623.594 | - |
| 1769 |  United Bitcoin UBTC | US$1,88 | -2,75% | 2,99% | - | US$139.383 | - |
| 1770 |  CARAT CARAT | US$1,15 | -1,22% | 13,01% | - | US$179.727 | - |
| 1771 |  CK USD CKUSD | US$1,05 | 2,61% | 6,28% | - | US$76.253.585 | - |
| 1772 |  Spendcoin SPND | US$0,9445 | 6,26% | 64,50% | - | US$86.982,45 | - |
| 1773 |  Dragon Token DT | US$0,7785 | -1,18% | 6,77% | - | - | - |
| 1774 |  WXCOINS WXC | US$0,7077 | -1,43% | -35,44% | - | US$72.682,66 | - |
| 1775 |  Monero Classic XMC | US$0,5450 | 2,06% | -1,01% | - | US$16.591,60 | - |
| 1776 |  WINCOIN WC | US$0,4773 | 12,06% | -35,76% | - | US$62.241,16 | - |
| 1777 |  Wiki Token WIKI | US$0,4069 | 5,63% | 11,97% | - | US$142.851 | - |
| 1778 |  Rocket Pool RPL | US$0,3751 | 57,70% | 16,40% | - | US$46,51 | - |
| 1779 |  Monero Original XMO | US$0,3620 | 4,37% | -0,14% | - | US$51,70 | - |
| 1780 |  ClubCoin CLUB | US$0,3581 | 4,13% | 9,47% | - | US$23.170,64 | - |
| 1781 |  Ontology Gas ONG | US$0,2601 | 4,43% | -0,84% | - | US$179.004 | - |
| 1782 |  Skychain SKCH | US$0,2273 | 7,86% | 0,00% | - | US$7.000,89 | - |
| 1783 |  STEX STEX | US$0,1853 | 15,65% | 7,59% | - | US$0,1669 | - |
| 1784 |  IPChain IPC | US$0,1386 | 1,83% | 9,80% | - | US$61.824,86 | - |
| 1785 |  PayDay Coin PDX | US$0,1370 | -13,73% | -35,39% | - | US$8.526,87 | - |
| 1786 |  ANON ANON | US$0,1333 | -0,11% | -22,62% | - | US$2.287,17 | - |
| 1787 |  DigiFinexToken DFT | US$0,1318 | -1,96% | -7,69% | - | US$908.988 | - |
| 1788 |  ZB Token ZB | US$0,1276 | 2,06% | 8,72% | - | US$18.142.200 | - |
| 1789 |  Aergo AERGO | US$0,1257 | -25,10% | 0,00% | - | US$1.234.475 | - |
| 1790 |  Ether Zero ETZ | US$0,1228 | -0,41% | -7,89% | - | US$404.721 | - |
| 1791 |  ABCC Token AT | US$0,1030 | 0,79% | 1,50% | - | - | - |
| 1792 |  Storjcoin X SJCX | US$0,1029 | 0,22% | 7,83% | - | US$2,06 | - |
| 1793 |  ABBC Coin ABBC | US$0,09013 | 17,78% | 107,24% | - | US$11.150.994 | - |
| 1794 |  ILCoin ILC | US$0,08568 | 5,31% | 21,71% | - | US$69.761,77 | - |
| 1795 |  BUMO BU | US$0,07969 | 4,01% | 16,43% | - | US$2.556.057 | - |
| 1796 |  Ethereum Lite ELITE | US$0,06830 | 4,16% | 16,97% | - | US$1,23 | - |
| 1797 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,05936 | 4,95% | 5,36% | - | US$8.583,65 | - |
| 1798 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,05776 | 3,03% | 3,96% | - | US$22.556,46 | - |
| 1799 |  ACChain ACC | US$0,05741 | 7,88% | -15,67% | - | US$43,06 | - |
| 1800 |  Project Pai PAI | US$0,05580 | 6,71% | 16,52% | - | US$2.993.020 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.