Data Historis Harga Kripto 18/12/2018
Daftar harga kripto yang direkam pada tanggal 18/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ZBG Token ZT | US$0,05529 | 0,24% | -6,22% | - | - | - |
| 1802 |  EscrowCoin ESCO | US$0,05412 | 15,67% | -1,75% | - | US$69,73 | - |
| 1803 |  Iconiq Lab Token ICNQ | US$0,05190 | 1,22% | -6,04% | - | US$136,31 | - |
| 1804 |  Fargocoin FRGC | US$0,05180 | -0,32% | -3,64% | - | US$190,27 | - |
| 1805 |  Dragon Coins DRG | US$0,05025 | 2,42% | -9,11% | - | US$16.819,53 | - |
| 1806 |  CORION COR | US$0,04941 | 15,02% | 20,17% | - | US$624,11 | - |
| 1807 |  TCOIN TCN | US$0,04822 | -5,51% | -20,38% | - | US$12.539,68 | - |
| 1808 |  Sphere Identity XID | US$0,04652 | 44,28% | 38,68% | - | US$426,18 | - |
| 1809 |  MIR COIN MIR | US$0,04396 | -0,06% | 7,53% | - | US$2.052.862 | - |
| 1810 |  Nerva XNV | US$0,04393 | 19,31% | 19,63% | - | US$3.138,52 | - |
| 1811 |  nOS NOS | US$0,04303 | 2,49% | 15,35% | - | US$186.965 | - |
| 1812 |  ORS Group ORS | US$0,03872 | 6,15% | 14,88% | - | US$1.081,49 | - |
| 1813 |  CEDEX Coin CEDEX | US$0,03641 | -1,14% | -4,52% | - | US$1.927,67 | - |
| 1814 |  eosBLACK BLACK | US$0,03527 | 62,43% | 7,73% | - | US$12.306,80 | - |
| 1815 |  Celsius CEL | US$0,03485 | 7,34% | 23,12% | - | US$1.147,45 | - |
| 1816 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03350 | -1,97% | 8,65% | - | US$1.703.923 | - |
| 1817 |  FOAM FOAM | US$0,03156 | -6,63% | -45,97% | - | US$184.230 | - |
| 1818 |  Molecular Future MOF | US$0,03107 | 4,64% | 2,86% | - | US$288.198 | - |
| 1819 |  SalPay SAL | US$0,03074 | 22,87% | -18,61% | - | US$331,01 | - |
| 1820 |  Ti-Value TV | US$0,03058 | 0,20% | 4,29% | - | US$53.398,15 | - |
| 1821 |  AvatarCoin AV | US$0,03004 | 6,09% | 8,49% | - | US$1,25 | - |
| 1822 |  Quasarcoin QAC | US$0,02958 | 0,42% | 4,91% | - | US$61.002,50 | - |
| 1823 |  PressOne PRS | US$0,02879 | 8,07% | 17,68% | - | US$6.108,05 | - |
| 1824 |  Agrolot AGLT | US$0,02864 | 19,33% | 43,91% | - | US$155,08 | - |
| 1825 |  PlusOneCoin PLUS1 | US$0,02856 | -30,35% | 11,48% | - | US$14,10 | - |
| 1826 |  Raise RAISE | US$0,02836 | 1,34% | 7,59% | - | - | - |
| 1827 |  Hdac HDAC | US$0,02759 | 7,39% | 21,04% | - | US$92.128,25 | - |
| 1828 |  Smart Application Chain SAC | US$0,02710 | 9,97% | 30,41% | - | US$26,48 | - |
| 1829 |  DEEX DEEX | US$0,02612 | 15,88% | 23,42% | - | US$63.481,56 | - |
| 1830 |  OTCBTC Token OTB | US$0,02391 | -1,55% | 13,47% | - | US$11.320,96 | - |
| 1831 |  APOT APOT | US$0,02376 | -2,86% | 11,95% | - | - | - |
| 1832 |  KNOW KNOW | US$0,02367 | 9,01% | 28,64% | - | US$1.373.825 | - |
| 1833 |  TerraNova TER | US$0,02335 | 9,44% | 12,87% | - | US$203,55 | - |
| 1834 |  DarkPay D4RK | US$0,02215 | -8,17% | -15,78% | - | US$8.830,76 | - |
| 1835 |  Noir NOR | US$0,02178 | 10,15% | 11,63% | - | US$120,97 | - |
| 1836 |  Invictus Hyperion Fund IHF | US$0,02156 | 33,02% | 21,67% | - | US$2.499,91 | - |
| 1837 |  Atlas Protocol ATP | US$0,02135 | -1,86% | 9,33% | - | US$831.492 | - |
| 1838 |  GreenPower GRN | US$0,02090 | 0,92% | 10,55% | - | US$51.960,29 | - |
| 1839 |  SONO SONO | US$0,02074 | -11,25% | -24,32% | - | US$9,77 | - |
| 1840 |  Pecunio PCO | US$0,01989 | -0,93% | -6,53% | - | - | - |
| 1841 |  X12 Coin X12 | US$0,01837 | 49,06% | 160,18% | - | US$3.326,46 | - |
| 1842 |  MESSE TOKEN MESSE | US$0,01798 | 1,45% | 3,09% | - | US$65.312,65 | - |
| 1843 |  EmaratCoin AEC | US$0,01778 | -19,46% | -0,19% | - | US$13,55 | - |
| 1844 |  Karatgold Coin KBC | US$0,01656 | 19,78% | 58,58% | - | US$219.327 | - |
| 1845 |  HYCON HYC | US$0,01607 | 4,51% | -15,84% | - | US$2.729.708 | - |
| 1846 |  Civitas CIV | US$0,01489 | 1,79% | -1,58% | - | US$204,44 | - |
| 1847 |  BingoCoin BOC | US$0,01414 | 8,29% | 36,31% | - | US$2.968,94 | - |
| 1848 |  Magnetcoin MAGN | US$0,01412 | -0,06% | 7,00% | - | - | - |
| 1849 |  ALLCOIN ALC | US$0,01374 | 2,61% | 4,99% | - | - | - |
| 1850 |  FToken FT | US$0,01306 | 1,60% | 2,29% | - | - | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.