Data Historis Harga Kripto 18/12/2018
Daftar harga kripto yang direkam pada tanggal 18/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  TWIST TWIST | US$0,0003333 | 2,71% | -2,70% | - | US$4,79 | - |
| 2002 |  Rubex Money RBMC | US$0,0003333 | 23,83% | -18,92% | - | US$240,60 | - |
| 2003 |  Game Stars GST | US$0,0003331 | 4,24% | 21,93% | - | US$550.041 | - |
| 2004 |  Crypto Improvement Fund CIF | US$0,0002981 | -44,92% | -3,31% | - | US$1.333,03 | - |
| 2005 |  Adenz DNZ | US$0,0002963 | 4,33% | 8,11% | - | US$1,02 | - |
| 2006 |  CoffeeCoin CFC | US$0,0002593 | 5,91% | 7,41% | - | US$1.757,08 | - |
| 2007 |  Engine EGCC | US$0,0002539 | 2,17% | -4,68% | - | US$43.097,55 | - |
| 2008 |  BlazerCoin BLAZR | US$0,0002485 | 0,00% | -9,31% | - | - | - |
| 2009 |  OFCOIN OF | US$0,0002460 | 1,71% | -8,19% | - | US$109.480 | - |
| 2010 |  EtherDelta Token EDT | US$0,0002396 | 0,00% | 0,00% | - | - | - |
| 2011 |  Promotion Coin PC | US$0,0002254 | -1,65% | 24,30% | - | US$43.647,25 | - |
| 2012 |  WinToken WIN | US$0,0002058 | 6,29% | 12,44% | - | US$93.459,17 | - |
| 2013 |  Nuggets NUG | US$0,0001945 | -0,23% | -3,64% | - | - | - |
| 2014 |  Wi Coin WIC | US$0,0001852 | 30,41% | 80,59% | - | US$56,01 | - |
| 2015 |  Bitbase BTBc | US$0,0001852 | 13,50% | 8,11% | - | US$5,47 | - |
| 2016 |  Cropcoin CROP | US$0,0001850 | 3,73% | 35,02% | - | US$0,3907 | - |
| 2017 |  OmenCoin OMEN | US$0,0001830 | -35,57% | 5,71% | - | US$52,80 | - |
| 2018 |  InsurChain INSUR | US$0,0001746 | 9,99% | 5,48% | - | US$175.142 | - |
| 2019 |  Intelligent Investment Chain IIC | US$0,0001595 | 5,70% | 11,22% | - | US$25.951,20 | - |
| 2020 |  YouLive Coin UC | US$0,0001574 | 1,10% | -10,23% | - | US$3.517,86 | - |
| 2021 |  OBXcoin OBX | US$0,0001482 | -30,45% | -13,51% | - | US$10,21 | - |
| 2022 |  Superior Coin SUP | US$0,0001481 | 6,39% | 44,14% | - | US$56,33 | - |
| 2023 |  DACC DACC | US$0,0001445 | -0,35% | -8,86% | - | US$188.962 | - |
| 2024 |  EduCoin EDU | US$0,0001394 | 4,32% | 25,58% | - | US$751.728 | - |
| 2025 |  Tellurion TELL | US$0,0001303 | -8,26% | 83,53% | - | US$12,97 | - |
| 2026 |  Atidium ATD | US$0,0001122 | 7,28% | 21,43% | - | US$5,98 | - |
| 2027 |  MicroBitcoin MBC | US$0,0001115 | 6,71% | -14,91% | - | US$79.411,27 | - |
| 2028 |  Wink WINK | US$0,0001111 | 4,33% | -24,41% | - | US$3,30 | - |
| 2029 |  Centaure CEN | US$0,0001111 | 35,09% | 62,17% | - | US$0,01121 | - |
| 2030 |  HitChain HIT | US$0,0001079 | 2,46% | 12,06% | - | US$397.411 | - |
| 2031 |  DynamicCoin DMC | US$0,0001068 | 0,31% | 4,26% | - | - | - |
| 2032 |  Experience Token EXT | US$0,00009589 | -3,31% | 1,79% | - | US$28.175,56 | - |
| 2033 |  NAM COIN NAM | US$0,00009253 | 3,26% | 19,60% | - | US$352,43 | - |
| 2034 |  Dutch Coin DUTCH | US$0,00007408 | -19,97% | 8,11% | - | US$18,87 | - |
| 2035 |  Runners RUNNERS | US$0,00007408 | 12,70% | 8,11% | - | US$1,39 | - |
| 2036 |  MIRQ MRQ | US$0,00007408 | -47,84% | 11,96% | - | US$18,97 | - |
| 2037 |  Mero MERO | US$0,00007408 | 4,33% | 8,11% | - | US$1,14 | - |
| 2038 |  Birds BIRDS | US$0,00006711 | 0,00% | -2,05% | - | - | - |
| 2039 |  Halloween Coin HALLO | US$0,00006510 | 0,00% | -6,89% | - | - | - |
| 2040 |  SuperEdge ECT | US$0,00006276 | -12,52% | 192,67% | - | US$1.414,10 | - |
| 2041 |  Luna Stars LSTR | US$0,00004830 | 0,00% | -29,92% | - | - | - |
| 2042 |  Endorsit EDS | US$0,00004252 | 4,13% | 32,64% | - | US$684,07 | - |
| 2043 |  LightChain LIGHT | US$0,00003799 | 3,22% | 17,46% | - | US$438.007 | - |
| 2044 |  Labh Coin LABH | US$0,00003704 | -65,23% | -51,32% | - | US$63,15 | - |
| 2045 |  GIGA XG | US$0,00003704 | 4,33% | -5,24% | - | US$0,009515 | - |
| 2046 |  CommunityGeneration CGEN | US$0,00003704 | 13,57% | 8,11% | - | US$0,00003700 | - |
| 2047 |  Crypto Harbor Exchange CHE | US$0,00003697 | -33,53% | 7,92% | - | US$5.891,26 | - |
| 2048 |  EJOY EJOY | US$0,00003620 | 2,83% | 16,02% | - | US$1.985,48 | - |
| 2049 |  Aces ACES | US$0,00003574 | 0,46% | -10,89% | - | - | - |
| 2050 |  HondaisCoin HNDC | US$0,00002753 | 373,87% | 515,65% | - | US$65,09 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.