Data Historis Harga Kripto 18/12/2018
Daftar harga kripto yang direkam pada tanggal 18/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  RonPaulCoin RPC | US$0,02726 | 0,00% | 0,00% | US$27.774 | - | 1.018.897 RPC |
| 1602 |  Renos RNS | US$0,0008148 | -11,72% | -8,32% | US$27.180 | US$20,92 | 33.356.077 RNS |
| 1603 |  Datacoin DTC | US$0,0007778 | 9,54% | 13,52% | US$26.862 | US$6,79 | 34.536.392 DTC |
| 1604 |  IrishCoin IRL | US$0,0007291 | -1,73% | -5,14% | US$26.726 | US$2,63 | 36.653.599 IRL |
| 1605 |  SecureCoin SRC | US$0,002752 | -0,32% | 4,01% | US$26.605 | US$35,18 | 9.667.111 SRC |
| 1606 |  Coin2.1 C2 | US$0,0003331 | 2,30% | 5,89% | US$26.067 | - | 78.245.975 C2 |
| 1607 |  IQ.cash IQ | US$0,006699 | -4,87% | -12,92% | US$25.902 | US$37,20 | 3.866.670 IQ |
| 1608 |  Centurion CNT | US$0,0003333 | 17,01% | 82,01% | US$25.889 | US$8,81 | 77.663.826 CNT |
| 1609 |  Olympic OLMP | US$0,0004951 | -33,73% | 230,63% | US$25.291 | US$172,76 | 51.079.756 OLMP |
| 1610 |  Garlicoin GRLC | US$0,002009 | -1,21% | 13,65% | US$25.266 | US$51,52 | 12.574.285 GRLC |
| 1611 |  DROXNE DRXNE | US$0,0002963 | -13,84% | -13,48% | US$24.218 | US$5,93 | 81.735.194 DRXNE |
| 1612 |  8Bit 8BIT | US$0,01644 | -13,89% | -8,71% | US$24.138 | US$3,73 | 1.467.841 8BIT |
| 1613 |  Qurito QURO | US$0,002527 | 18,65% | 12,15% | US$24.111 | US$38,98 | 9.540.087 QURO |
| 1614 |  BERNcash BERN | US$0,0003333 | 4,33% | -23,22% | US$23.745 | US$4,41 | 71.234.301 BERN |
| 1615 |  Master Swiscoin MSCN | US$0,0005028 | 7,18% | -3,12% | US$22.696 | US$49,02 | 45.143.320 MSCN |
| 1616 |  Zealium NZL | US$0,004111 | 42,22% | 5,71% | US$22.529 | US$122,12 | 5.480.625 NZL |
| 1617 |  EZOOW EZW | US$0,000002022 | -51,28% | 13,77% | US$22.511 | US$72,65 | 11.130.821.305 EZW |
| 1618 |  EthBet EBET | US$0,002543 | 0,00% | -47,40% | US$21.628 | - | 8.504.800 EBET |
| 1619 |  SmartFox FOX | US$0,01359 | 10,85% | -1,01% | US$20.915 | US$152,14 | 1.538.648 FOX |
| 1620 |  Harvest Masternode Coin HC | US$0,005037 | 8,31% | -1,98% | US$20.666 | US$9,56 | 4.102.654 HC |
| 1621 |  Digital Money Bits DMB | US$0,0002233 | 11,29% | 8,65% | US$20.595 | US$481,31 | 92.212.024 DMB |
| 1622 |  SixEleven 611 | US$0,04437 | -12,94% | -9,76% | US$20.585 | - | 463.933 611 |
| 1623 |  FolmCoin FLM | US$0,002128 | 1,31% | -7,79% | US$20.564 | US$73,26 | 9.662.813 FLM |
| 1624 |  Eternity ENT | US$0,004195 | -3,17% | 11,47% | US$20.543 | US$4,11 | 4.897.615 ENT |
| 1625 |  Fintab FNTB | US$0,007371 | 5,79% | 26,61% | US$20.486 | US$94,57 | 2.779.387 FNTB |
| 1626 |  JavaScript Token JS | US$0,002556 | 1,83% | -23,83% | US$20.424 | US$0,05185 | 7.991.996 JS |
| 1627 |  BigUp BIGUP | US$0,000009445 | 0,74% | -39,71% | US$20.190 | - | 2.137.572.489 BIGUP |
| 1628 |  SoonCoin SOON | US$0,001599 | 0,00% | 0,00% | US$19.932 | - | 12.462.620 SOON |
| 1629 |  Dreamcoin DRM | US$0,007790 | -0,27% | 6,66% | US$19.547 | US$16,63 | 2.509.307 DRM |
| 1630 |  ACRE ACRE | US$0,004445 | 22,73% | -2,45% | US$19.467 | US$3,24 | 4.379.884 ACRE |
| 1631 |  Honey HONEY | US$0,04259 | -39,82% | -45,14% | US$19.418 | US$464,24 | 455.955 HONEY |
| 1632 |  NevaCoin NEVA | US$0,005228 | -6,70% | -23,84% | US$19.056 | US$9,02 | 3.645.185 NEVA |
| 1633 |  Quebecoin QBC | US$0,001222 | 7,59% | 8,66% | US$19.053 | US$2,09 | 15.588.776 QBC |
| 1634 |  Allion ALL | US$0,003068 | -18,46% | -8,39% | US$19.017 | US$10,80 | 6.199.359 ALL |
| 1635 |  BumbaCoin BUMBA | US$0,0008143 | 14,35% | 32,06% | US$19.003 | US$13,57 | 23.335.668 BUMBA |
| 1636 |  Trident Group TRDT | US$0,01558 | 0,00% | -8,92% | US$18.902 | - | 1.213.024 TRDT |
| 1637 |  ParkByte PKB | US$0,003815 | -4,06% | -3,99% | US$18.174 | US$1,19 | 4.764.026 PKB |
| 1638 |  Independent Money System IMS | US$0,003370 | -9,58% | -20,42% | US$18.096 | US$0,8302 | 5.368.934 IMS |
| 1639 |  Bit20 BTWTY | US$17.803,03 | 0,00% | -38,92% | US$18.088 | - | 1 BTWTY |
| 1640 |  Bankcoin B@ | US$0,001757 | 29,27% | 94,13% | US$18.082 | - | 10.291.781 B@ |
| 1641 |  Qbic QBIC | US$0,003982 | -6,49% | 10,19% | US$18.081 | US$58,93 | 4.541.115 QBIC |
| 1642 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1643 |  AmsterdamCoin AMS | US$0,0003568 | 0,50% | 3,86% | US$17.912 | - | 50.201.886 AMS |
| 1644 |  FLiK FLIK | US$0,0002844 | -33,55% | -46,34% | US$17.100 | US$2,44 | 60.123.682 FLIK |
| 1645 |  DeusCoin DEUS | US$0,001519 | -2,14% | -13,55% | US$16.825 | US$34,77 | 11.079.837 DEUS |
| 1646 |  CoinonatX XCXT | US$0,0008519 | 9,07% | 1,11% | US$16.645 | US$0,4876 | 19.539.588 XCXT |
| 1647 |  Theresa May Coin MAY | US$0,0001852 | 4,33% | 8,11% | US$16.635 | US$23,84 | 89.829.200 MAY |
| 1648 |  MojoCoin MOJO | US$0,001322 | 0,00% | -34,02% | US$16.225 | - | 12.276.850 MOJO |
| 1649 |  HomeBlockCoin HBC | US$0,003222 | 5,74% | -2,58% | US$16.111 | US$2,49 | 5.000.000 HBC |
| 1650 |  Atomic Coin ATOM | US$0,0008483 | 13,95% | -5,11% | US$15.739 | US$3,30 | 18.554.847 ATOM |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.