Data Historis Harga Kripto 18/12/2018
Daftar harga kripto yang direkam pada tanggal 18/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Archetypal Network ACTP | US$0,000003224 | 43,26% | -5,53% | US$15.588 | US$398,65 | 4.835.226.167 ACTP |
| 1652 |  Nekonium NUKO | US$0,001296 | 21,71% | 80,19% | US$15.557 | US$182,26 | 12.000.829 NUKO |
| 1653 |  KingN Coin KNC | US$7,59 | 3,88% | -11,07% | US$15.254 | US$207,20 | 2.009 KNC |
| 1654 |  Rhenium XRH | US$0,0005185 | 4,33% | 3,48% | US$15.148 | US$6,31 | 29.212.580 XRH |
| 1655 |  iBTC IBTC | US$0,0008090 | -35,91% | -39,46% | US$14.650 | US$11,04 | 18.109.809 IBTC |
| 1656 |  Polcoin PLC | US$0,0001852 | 30,41% | 37,37% | US$14.548 | US$12,00 | 78.557.745 PLC |
| 1657 |  ConnectJob CJT | US$0,0001284 | -39,65% | 13,04% | US$14.491 | US$0,07313 | 112.839.768 CJT |
| 1658 |  BitCoin One BTCONE | US$0,001444 | 47,95% | 9,09% | US$14.445 | US$313,51 | 10.000.000 BTCONE |
| 1659 |  TajCoin TAJ | US$0,001296 | 8,78% | 2,50% | US$14.222 | US$13,99 | 10.971.008 TAJ |
| 1660 |  Acoin ACOIN | US$0,01142 | -0,09% | -2,67% | US$13.934 | - | 1.220.085 ACOIN |
| 1661 |  INDINODE XIND | US$0,00003704 | -30,67% | 8,11% | US$13.899 | US$143,24 | 375.259.465 XIND |
| 1662 |  Dollarcoin DLC | US$0,001509 | -4,63% | -45,50% | US$13.740 | - | 9.106.714 DLC |
| 1663 |  SpeedCash SCS | US$0,02258 | 20,80% | 43,97% | US$12.978 | US$192,13 | 574.745 SCS |
| 1664 |  Ammo Reloaded AMMO | US$0,0001641 | 0,00% | -6,48% | US$12.762 | - | 77.777.777 AMMO |
| 1665 |  PostCoin POST | US$0,0007778 | 7,22% | 8,48% | US$12.342 | US$52,38 | 15.868.233 POST |
| 1666 |  Kubera Coin KBR | US$0,0001073 | 0,71% | 4,47% | US$12.273 | - | 114.423.294 KBR |
| 1667 |  GambleCoin GMCN | US$0,001852 | 30,41% | 5,10% | US$11.946 | US$2,20 | 6.450.454 GMCN |
| 1668 |  High Voltage HVCO | US$0,007925 | 0,00% | 4,70% | US$11.842 | - | 1.494.171 HVCO |
| 1669 |  C-Bit XCT | US$0,00007408 | -30,45% | 8,11% | US$11.676 | US$0,3851 | 157.625.875 XCT |
| 1670 |  JIYO JIYOX | US$0,0008889 | 3,47% | 12,81% | US$11.644 | US$8,04 | 13.098.901 JIYOX |
| 1671 |  Eryllium ERY | US$0,0008148 | 3,54% | -2,36% | US$11.129 | US$1,63 | 13.657.970 ERY |
| 1672 |  Neuro NRO | US$0,0001852 | -13,06% | 13,22% | US$11.001 | US$2,80 | 59.401.326 NRO |
| 1673 |  UralsCoin URALS | US$0,001079 | 3,12% | -19,00% | US$10.938 | US$38,60 | 10.140.546 URALS |
| 1674 |  Californium CF | US$0,004445 | -7,65% | 6,09% | US$10.876 | US$9,72 | 2.446.961 CF |
| 1675 |  FuzzBalls FUZZ | US$0,002221 | 27,68% | 29,80% | US$10.728 | US$468,88 | 4.829.945 FUZZ |
| 1676 |  GeyserCoin GSR | US$0,01133 | -1,77% | -11,44% | US$10.649 | US$123,08 | 939.585 GSR |
| 1677 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1678 |  CryptoInsight TKR | US$0,0008369 | 0,00% | -10,45% | US$10.486 | - | 12.529.747 TKR |
| 1679 |  Bitcoin Planet BTPL | US$0,001519 | 6,63% | 8,11% | US$10.333 | US$29,08 | 6.804.362 BTPL |
| 1680 |  BitCoal COAL | US$0,002259 | 38,35% | -4,42% | US$10.167 | US$60,82 | 4.500.000 COAL |
| 1681 |  Flaxscript FLAX | US$0,001778 | 0,15% | -13,51% | US$10.004 | US$3,82 | 5.627.236 FLAX |
| 1682 |  Comet CMT | US$0,01142 | 7,35% | 12,27% | US$9.971 | US$31,90 | 872.830 CMT |
| 1683 |  Litecred LTCR | US$0,0003285 | 0,00% | -20,07% | US$9.930 | - | 30.227.750 LTCR |
| 1684 |  SOILcoin SOIL | US$0,001736 | -0,22% | 5,70% | US$9.897 | - | 5.702.048 SOIL |
| 1685 |  SocialCoin SOCC | US$0,001963 | 4,39% | 59,46% | US$9.890 | US$85,59 | 5.038.025 SOCC |
| 1686 |  PosEx PEX | US$0,003957 | -0,07% | -0,30% | US$9.708 | - | 2.453.240 PEX |
| 1687 |  Phantomx PNX | US$0,0002758 | -1,56% | 13,09% | US$9.604 | US$7,05 | 34.828.355 PNX |
| 1688 |  Grimcoin GRIM | US$0,0001111 | 68,82% | 84,67% | US$9.442 | US$0,1027 | 84.979.611 GRIM |
| 1689 |  ARbit ARB | US$0,0009259 | 37,27% | 170,28% | US$9.398 | US$51,72 | 10.149.710 ARB |
| 1690 |  LiteBitcoin LBTC | US$0,0003223 | 11,19% | 9,03% | US$9.326 | US$312,48 | 28.940.333 LBTC |
| 1691 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.200 | - | 10.910.906 KRONE |
| 1692 |  Zayedcoin ZYD | US$0,001438 | 1,26% | -0,04% | US$8.978 | - | 6.243.840 ZYD |
| 1693 |  Cannation CNNC | US$0,003593 | 12,72% | -0,45% | US$8.899 | US$0,5265 | 2.476.893 CNNC |
| 1694 |  Asiadigicoin ADCN | US$0,0003569 | 0,52% | 0,03% | US$8.897 | - | 24.931.054 ADCN |
| 1695 |  Rocketcoin ROCK | US$0,0001847 | 73,39% | 177,03% | US$8.527 | US$241,82 | 46.176.546 ROCK |
| 1696 |  MiloCoin MILO | US$0,0007850 | 0,00% | 25,30% | US$8.470 | - | 10.789.954 MILO |
| 1697 |  ICOBID ICOB | US$0,00007701 | 0,00% | 0,00% | US$8.244 | - | 107.048.455 ICOB |
| 1698 |  Elysium ELS | US$0,0005782 | 0,00% | 0,00% | US$8.002 | - | 13.840.013 ELS |
| 1699 |  Staker STR | US$0,007000 | -4,28% | 9,13% | US$7.843 | US$25,77 | 1.120.444 STR |
| 1700 |  Virtacoin VTA | US$0,000001505 | -26,43% | -10,04% | US$7.826 | US$3,35 | 5.201.310.113 VTA |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.