Data Historis Harga Kripto 18/12/2018
Daftar harga kripto yang direkam pada tanggal 18/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MobilinkToken MOLK | US$0,01187 | -3,03% | -9,01% | - | US$12,97 | - |
| 1852 |  PalletOne PTN | US$0,01119 | 8,05% | 18,93% | - | US$188.979 | - |
| 1853 |  GazeCoin GZE | US$0,01096 | -4,35% | -19,76% | - | US$10.856,80 | - |
| 1854 |  VestChain VEST | US$0,01085 | 3,87% | 2,43% | - | US$322.061 | - |
| 1855 |  First Bitcoin Capital BITCF | US$0,01078 | 14,56% | 28,62% | - | US$181,26 | - |
| 1856 |  Davinci Coin DAC | US$0,009941 | -1,05% | 7,49% | - | US$2.700.379 | - |
| 1857 |  Coni CONI | US$0,009339 | 2,96% | 1,80% | - | US$7.636,55 | - |
| 1858 |  Pabyosi Coin (Special) PCS | US$0,009334 | -6,14% | -14,90% | - | US$93,25 | - |
| 1859 |  ValueCyberToken VCT | US$0,008985 | 0,63% | 21,36% | - | US$118.195 | - |
| 1860 |  The Midas Touch Gold TMTG | US$0,008631 | 0,18% | -1,78% | - | US$2.419.745 | - |
| 1861 |  Golos Gold GBG | US$0,008352 | 0,48% | -4,50% | - | US$776,93 | - |
| 1862 |  Atlantis Blue Digital Token ABDT | US$0,008210 | 5,54% | -18,96% | - | US$16.423,02 | - |
| 1863 |  BitNautic Token BTNT | US$0,007408 | 45,69% | 20,12% | - | US$16.032,62 | - |
| 1864 |  TeslaCoilCoin TESLA | US$0,007368 | -4,22% | -15,91% | - | US$478,96 | - |
| 1865 |  Machine Xchange Coin MXC | US$0,007260 | -4,48% | -20,58% | - | US$3.199.396 | - |
| 1866 |  StarCoin KST | US$0,007140 | 4,62% | 8,11% | - | US$148.360 | - |
| 1867 |  ShopZcoin SZC | US$0,007004 | -15,55% | 47,06% | - | US$11.792,62 | - |
| 1868 |  Coin2Play C2P | US$0,006794 | -2,49% | -10,51% | - | US$323,04 | - |
| 1869 |  Influence Chain INC | US$0,006762 | 8,74% | -6,94% | - | US$123.201 | - |
| 1870 |  CryptalDash CRD | US$0,006681 | 19,46% | 33,48% | - | US$14.418,85 | - |
| 1871 |  Digital Asset Exchange Token DAXT | US$0,006591 | 11,27% | 14,66% | - | US$268,48 | - |
| 1872 |  ValueChain VLC | US$0,006472 | 1,21% | 9,81% | - | - | - |
| 1873 |  CWV Chain CWV | US$0,006358 | 3,21% | -3,25% | - | US$380.987 | - |
| 1874 |  Yuan Chain Coin YCC | US$0,006095 | 4,67% | 19,45% | - | US$55.910,10 | - |
| 1875 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,005902 | 54,68% | 39,84% | - | US$867,20 | - |
| 1876 |  TopChain TOPC | US$0,005726 | 7,31% | 11,37% | - | US$783.383 | - |
| 1877 |  wys Token WYS | US$0,005707 | 0,00% | 60,44% | - | - | - |
| 1878 |  CoinMeet MEET | US$0,005659 | 2,26% | 7,90% | - | US$154.502 | - |
| 1879 |  ContractNet CNET | US$0,005587 | 4,83% | 34,39% | - | US$94,51 | - |
| 1880 |  Haracoin HRC | US$0,005531 | -0,77% | -2,35% | - | - | - |
| 1881 |  Ubique Chain Of Things UCT | US$0,005391 | 5,02% | 18,86% | - | US$97.336,00 | - |
| 1882 |  iQuant IQT | US$0,005223 | 0,00% | -6,02% | - | - | - |
| 1883 |  WIZBL WBL | US$0,005128 | 4,58% | 9,68% | - | US$19.095,69 | - |
| 1884 |  HyperQuant HQT | US$0,005059 | 5,36% | -19,19% | - | US$166.874 | - |
| 1885 |  YOU COIN YOU | US$0,005041 | 3,69% | 28,31% | - | US$168.642 | - |
| 1886 |  CoinEx Token CET | US$0,005029 | 2,64% | 13,93% | - | - | - |
| 1887 |  Moving Cloud Coin MCC | US$0,004992 | -3,17% | -2,84% | - | US$91.731,49 | - |
| 1888 |  Bankera BNK | US$0,004836 | 5,27% | 5,73% | - | US$23.404,43 | - |
| 1889 |  PlayGame PXG | US$0,004720 | 0,00% | 0,00% | - | US$1.584.354 | - |
| 1890 |  MSD MSD | US$0,004637 | 2,75% | 7,69% | - | US$9.974,65 | - |
| 1891 |  FundToken FUNDZ | US$0,004420 | 4,92% | 11,85% | - | US$32.231,74 | - |
| 1892 |  CHEX CHEX | US$0,004408 | 0,00% | 1,22% | - | - | - |
| 1893 |  PlexCoin PLX | US$0,004333 | 12,94% | 8,44% | - | US$167,29 | - |
| 1894 |  PROUD Money PROUD | US$0,003997 | -0,37% | -3,54% | - | - | - |
| 1895 |  ThingsOperatingSystem TOS | US$0,003894 | 6,50% | -15,87% | - | US$54.742,03 | - |
| 1896 |  Indicoin INDI | US$0,003892 | -0,35% | 1,58% | - | - | - |
| 1897 |  Axiom AXIOM | US$0,003852 | 5,34% | 5,40% | - | US$1,16 | - |
| 1898 |  AWARE AT | US$0,003773 | 1,85% | -4,44% | - | US$1.887,80 | - |
| 1899 |  Hybrid Block HYB | US$0,003719 | 29,80% | 77,23% | - | US$248,90 | - |
| 1900 |  Future1coin F1C | US$0,003534 | 38,49% | 40,29% | - | US$2.001,44 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.