Data Historis Harga Kripto 18/12/2018
Daftar harga kripto yang direkam pada tanggal 18/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Social Lending Token SLT | US$0,003486 | 30,79% | 6,87% | - | US$1.112,01 | - |
| 1902 |  LemoChain LEMO | US$0,003483 | 3,76% | 15,64% | - | US$23.733,09 | - |
| 1903 |  Francs FRN | US$0,003407 | 18,56% | 36,36% | - | US$0,3732 | - |
| 1904 |  Blockchain Quotations Index Token BQT | US$0,003384 | 14,35% | -8,96% | - | US$47.141,85 | - |
| 1905 |  Bubble BUB | US$0,003296 | 5,51% | 35,31% | - | US$0,7315 | - |
| 1906 |  EPLUS Coin EPLUS | US$0,003222 | -3,44% | -5,83% | - | US$78,07 | - |
| 1907 |  Budbo BUBO | US$0,003180 | 4,95% | 14,01% | - | US$6,71 | - |
| 1908 |  Twinkle TKT | US$0,002984 | 5,31% | 73,86% | - | US$148.484 | - |
| 1909 |  CapdaxToken XCD | US$0,002960 | 41,44% | 58,11% | - | US$427,23 | - |
| 1910 |  Cobrabytes COBRA | US$0,002916 | 6,98% | 8,70% | - | US$37,18 | - |
| 1911 |  NewsToken NEWOS | US$0,002881 | 247,02% | 282,93% | - | US$27.648,62 | - |
| 1912 |  CARDbuyers BCARD | US$0,002854 | -0,77% | -3,11% | - | US$159,67 | - |
| 1913 |  SIGMAcoin SIGMA | US$0,002831 | 4,28% | 17,98% | - | US$5.579,56 | - |
| 1914 |  BitcoinX BCX | US$0,002619 | 25,26% | 24,69% | - | US$81.357,60 | - |
| 1915 |  DWS DWS | US$0,002614 | -3,55% | 13,76% | - | US$35.244,33 | - |
| 1916 |  VeriDocGlobal VDG | US$0,002546 | 3,03% | 11,25% | - | US$739,63 | - |
| 1917 |  Concierge Coin CCC | US$0,002542 | 5,57% | 4,16% | - | US$116,48 | - |
| 1918 |  UnlimitedIP UIP | US$0,002525 | 0,94% | 4,42% | - | US$163.430 | - |
| 1919 |  Elliot Coin ELLI | US$0,002421 | 4,87% | 34,29% | - | US$408,86 | - |
| 1920 |  Quotient XQN | US$0,002377 | 7,94% | 6,92% | - | US$154,78 | - |
| 1921 |  FairGame FAIR | US$0,002331 | 6,44% | 9,94% | - | US$340.824 | - |
| 1922 |  Ultra Salescloud UST | US$0,002255 | 1,71% | 11,31% | - | US$9.919,94 | - |
| 1923 |  CariNet CIT | US$0,002203 | 6,03% | 10,62% | - | US$5.011,48 | - |
| 1924 |  InternationalCryptoX INCX | US$0,002173 | 5,43% | 10,12% | - | US$32.823,14 | - |
| 1925 |  President Trump PRES | US$0,002114 | 8,03% | 18,16% | - | US$128,37 | - |
| 1926 |  Valuto VLU | US$0,001998 | -17,14% | -23,51% | - | US$407,64 | - |
| 1927 |  ZenGold ZENGOLD | US$0,001985 | 0,00% | -17,06% | - | - | - |
| 1928 |  First Bitcoin BIT | US$0,001963 | 2,40% | -21,51% | - | US$0,4758 | - |
| 1929 |  Alchemint Standards SDS | US$0,001944 | 0,75% | -2,42% | - | US$86.770,19 | - |
| 1930 |  Content and AD Network CAN | US$0,001928 | 6,10% | 15,38% | - | US$19.669,11 | - |
| 1931 |  InvestDigital IDT | US$0,001906 | 5,44% | -4,23% | - | US$3.890,96 | - |
| 1932 |  ERA ERA | US$0,001889 | 2,32% | 14,87% | - | US$20,30 | - |
| 1933 |  Read READ | US$0,001889 | -25,06% | -26,63% | - | US$16.684,12 | - |
| 1934 |  SegWit2x B2X | US$0,001779 | 6,35% | 18,36% | - | US$174.691 | - |
| 1935 |  RRCoin RRC | US$0,001705 | 5,65% | 24,07% | - | US$8.128,60 | - |
| 1936 |  GOLD Reward Token GRX | US$0,001704 | 68,33% | 6,49% | - | US$2,00 | - |
| 1937 |  Bitcoin File BIFI | US$0,001631 | -0,77% | -17,03% | - | US$2.264,52 | - |
| 1938 |  Esports Token EST | US$0,001627 | 10,19% | 36,07% | - | US$334.554 | - |
| 1939 |  Infinity Economics XIN | US$0,001599 | 2,87% | 0,82% | - | US$12.592.704 | - |
| 1940 |  Themis GET | US$0,001576 | 4,48% | 5,11% | - | US$70.537,22 | - |
| 1941 |  EA Coin EAG | US$0,001519 | 6,93% | 13,66% | - | US$0,1966 | - |
| 1942 |  Hyper Pay HPY | US$0,001519 | 12,98% | 18,19% | - | US$1,87 | - |
| 1943 |  SaveNode SNO | US$0,001489 | -13,41% | 27,88% | - | US$241,29 | - |
| 1944 |  RECORD RCD | US$0,001441 | 0,00% | -31,06% | - | - | - |
| 1945 |  StockChain SCC | US$0,001415 | 11,13% | -5,60% | - | US$61.865,47 | - |
| 1946 |  DIPNET DPN | US$0,001396 | 4,38% | 17,17% | - | US$539.251 | - |
| 1947 |  MyToken MT | US$0,001395 | 15,79% | 10,57% | - | US$395.255 | - |
| 1948 |  BitUP Token BUT | US$0,001380 | -0,71% | 7,32% | - | US$62.090,66 | - |
| 1949 |  Bgogo Token BGG | US$0,001356 | -1,05% | 16,83% | - | - | - |
| 1950 |  Essentia ESS | US$0,001342 | 21,62% | -9,53% | - | US$129.681 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.