Data Historis Harga Kripto 18/12/2018
Daftar harga kripto yang direkam pada tanggal 18/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Dalecoin DALC | US$0,01322 | 62,64% | 70,64% | US$7.550 | US$0,4099 | 571.004 DALC |
| 1702 |  Iconic ICON | US$0,01252 | 0,72% | -4,55% | US$7.420 | - | 592.894 ICON |
| 1703 |  BitQuark BTQ | US$0,0006667 | 4,33% | 2,50% | US$7.262 | US$1,86 | 10.893.032 BTQ |
| 1704 |  Eurocoin EUC | US$0,0005754 | -6,54% | -39,04% | US$7.145 | - | 12.416.554 EUC |
| 1705 |  Cabbage CAB | US$0,0006667 | 6,15% | 8,10% | US$7.000 | US$36,74 | 10.499.996 CAB |
| 1706 |  PoSToken POS | US$0,006562 | 0,00% | 7,04% | US$6.811 | - | 1.038.032 POS |
| 1707 |  Pioneer Coin PCOIN | US$0,002262 | -6,32% | 1,67% | US$6.722 | US$110,60 | 2.972.117 PCOIN |
| 1708 |  Prime-XI PXI | US$0,0002963 | 4,33% | 36,12% | US$6.498 | US$14,04 | 21.931.815 PXI |
| 1709 |  PLNcoin PLNC | US$0,0003704 | 86,47% | 8,50% | US$6.330 | US$8,72 | 17.089.600 PLNC |
| 1710 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0009922 | 0,17% | 40,59% | US$6.052 | - | 6.100.012 JIYO |
| 1711 |  BROTHER BRAT | US$0,00003704 | -47,84% | -45,94% | US$5.926 | US$18,54 | 160.000.000 BRAT |
| 1712 |  iBank IBANK | US$0,001170 | -0,09% | 1,12% | US$5.298 | - | 4.526.324 IBANK |
| 1713 |  Fujinto NTO | US$0,00007483 | 15,64% | 24,67% | US$4.924 | US$10,06 | 65.802.448 NTO |
| 1714 |  MustangCoin MST | US$0,007408 | 31,23% | 5,92% | US$4.669 | US$9,35 | 630.343 MST |
| 1715 |  EcoCoin ECO | US$0,003926 | -21,01% | 10,68% | US$4.609 | US$8,95 | 1.174.018 ECO |
| 1716 |  Royal Kingdom Coin RKC | US$0,001593 | 30,73% | 21,28% | US$4.300 | US$13,84 | 2.700.000 RKC |
| 1717 |  VectorAI VEC2 | US$0,0002139 | 0,42% | -55,34% | US$3.890 | - | 18.184.220 VEC2 |
| 1718 |  BenjiRolls BENJI | US$0,0001852 | -13,06% | 35,46% | US$3.755 | US$1,06 | 20.276.099 BENJI |
| 1719 |  SongCoin SONG | US$0,0001111 | 4,33% | 62,17% | US$3.618 | US$12,06 | 32.565.300 SONG |
| 1720 |  Coinonat CXT | US$0,0004066 | 15,81% | 55,82% | US$3.506 | US$12,10 | 8.623.200 CXT |
| 1721 |  Bitspace BSX | US$0,0002593 | 4,32% | 51,55% | US$3.464 | US$0,006333 | 13.361.146 BSX |
| 1722 |  BowsCoin BSC | US$0,0006027 | -0,13% | -3,57% | US$3.345 | - | 5.550.102 BSC |
| 1723 |  Veltor VLT | US$0,005704 | -2,03% | -24,32% | US$3.165 | US$2,62 | 554.855 VLT |
| 1724 |  LiteCoin Ultra LTCU | US$0,003003 | -0,07% | -4,60% | US$3.097 | - | 1.031.300 LTCU |
| 1725 |  Wild Beast Block WBB | US$0,01641 | 4,09% | -5,04% | US$2.985 | US$2,21 | 181.919 WBB |
| 1726 |  GeertCoin GEERT | US$0,0005479 | 0,00% | 8,51% | US$2.790 | - | 5.091.200 GEERT |
| 1727 |  Concoin CONX | US$0,003593 | 2,12% | 16,55% | US$2.674 | US$3,25 | 744.266 CONX |
| 1728 |  AnarchistsPrime ACP | US$0,0005926 | 3,49% | 8,11% | US$2.604 | US$8,79 | 4.394.874 ACP |
| 1729 |  Dach Coin DACHX | US$0,0002963 | 4,33% | 23,56% | US$2.502 | US$5,21 | 8.444.491 DACHX |
| 1730 |  Bitvolt VOLT | US$0,0001482 | -6,85% | -26,02% | US$2.458 | US$2,99 | 16.588.056 VOLT |
| 1731 |  PlayerCoin PEC | US$0,00006888 | 0,00% | -31,14% | US$2.419 | - | 35.120.000 PEC |
| 1732 |  Save and Gain SANDG | US$0,0007450 | 23,44% | 36,07% | US$2.283 | US$1,94 | 3.064.800 SANDG |
| 1733 |  Simmitri SIM | US$0,002519 | 2,81% | 5,02% | US$2.261 | US$251,51 | 897.653 SIM |
| 1734 |  VapersCoin VPRC | US$0,000002855 | 8,42% | 24,27% | US$2.227 | US$3,28 | 780.124.964 VPRC |
| 1735 |  Coimatic 2.0 CTIC2 | US$0,0001644 | 0,00% | 13,21% | US$2.225 | - | 13.532.750 CTIC2 |
| 1736 |  Benz BENZ | US$0,0003252 | -31,47% | -41,01% | US$1.938 | US$3,15 | 5.958.969 BENZ |
| 1737 |  Luna Coin LUNA | US$0,001048 | -16,64% | -41,86% | US$1.788 | US$11,95 | 1.706.429 LUNA |
| 1738 |  Project-X NANOX | US$20.711,56 | 5,07% | 10,97% | US$1.621 | US$156,50 | 0 NANOX |
| 1739 |  Coupecoin COUPE | US$0,000006765 | -52,91% | -2,08% | US$1.477 | US$59,00 | 218.281.462 COUPE |
| 1740 |  Coimatic 3.0 CTIC3 | US$0,0006444 | 0,84% | 9,98% | US$1.456 | - | 2.259.512 CTIC3 |
| 1741 |  Dollar International DOLLAR | US$0,001852 | 4,33% | -22,78% | US$1.396 | US$27,80 | 753.776 DOLLAR |
| 1742 |  CrevaCoin CREVA | US$0,00003704 | 4,33% | 8,11% | US$1.348 | US$73,96 | 36.390.750 CREVA |
| 1743 |  Interzone ITZ | US$0,0004815 | 8,10% | 8,10% | US$1.277 | US$0,2682 | 2.652.019 ITZ |
| 1744 |  Argus ARGUS | US$0,0008870 | 5,92% | 52,30% | US$1.019 | - | 1.148.324 ARGUS |
| 1745 |  Ourcoin OUR | US$0,001482 | 29,26% | -1,07% | US$915 | US$7,64 | 617.697 OUR |
| 1746 |  Magnum MGM | US$0,0001974 | 0,00% | -42,38% | US$888 | - | 4.497.751 MGM |
| 1747 |  PonziCoin PONZI | US$0,001000 | -11,97% | -34,78% | US$861 | US$3,34 | 861.099 PONZI |
| 1748 |  Bolenum BLN | US$0,00003704 | 4,33% | 1,00% | US$370 | US$0,4374 | 10.000.000 BLN |
| 1749 |  POLY AI AI | US$0,00004640 | 30,01% | 22,65% | US$106 | US$31,81 | 2.281.981 AI |
| 1750 |  HarmonyCoin HMC | US$0,0001852 | 32,94% | 35,14% | US$104 | US$3,98 | 561.235 HMC |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.