Data Historis Harga Kripto 18/12/2018
Daftar harga kripto yang direkam pada tanggal 18/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Minex MINEX | US$0,001296 | 14,80% | 42,32% | - | US$3.724,52 | - |
| 1952 |  CottonCoin COTN | US$0,001222 | 102,51% | 98,20% | - | US$4,08 | - |
| 1953 |  SoPay SOP | US$0,001133 | 3,88% | -5,68% | - | US$590,96 | - |
| 1954 |  GSENetwork GSE | US$0,001096 | -0,45% | 2,17% | - | US$22.984,52 | - |
| 1955 |  ShineChain SHE | US$0,001077 | 6,13% | 10,05% | - | US$255.507 | - |
| 1956 |  BTCMoon BTCM | US$0,001074 | -2,20% | 11,97% | - | US$43,08 | - |
| 1957 |  WeToken WT | US$0,001063 | -0,26% | -14,34% | - | US$38.652,24 | - |
| 1958 |  President Johnson GARY | US$0,001038 | 0,80% | 12,19% | - | - | - |
| 1959 |  Usechain Token USE | US$0,001035 | 2,72% | -12,20% | - | US$67.620,45 | - |
| 1960 |  MEET.ONE MEETONE | US$0,001005 | 10,97% | -24,57% | - | US$1.298,53 | - |
| 1961 |  CarBlock CAR | US$0,001004 | 11,49% | 5,09% | - | US$50.016,84 | - |
| 1962 |  vSportCoin VSC | US$0,0009998 | 6,17% | 10,60% | - | US$14.146,98 | - |
| 1963 |  KEY KEY | US$0,0009988 | 3,99% | 21,81% | - | US$54.224,60 | - |
| 1964 |  Cybereits CRE | US$0,0009876 | -12,10% | -2,63% | - | US$279,45 | - |
| 1965 |  StarChain STC | US$0,0009610 | 37,21% | 51,33% | - | US$313.624 | - |
| 1966 |  Volt ACDC | US$0,0009500 | 29,47% | 17,83% | - | US$228.852 | - |
| 1967 |  Lendroid Support Token LST | US$0,0009293 | 28,39% | 12,02% | - | US$1.521,56 | - |
| 1968 |  Arbitracoin ATC | US$0,0009259 | 0,32% | 17,51% | - | US$2,15 | - |
| 1969 |  Traid TRAID | US$0,0008195 | 22,44% | -20,28% | - | US$127,49 | - |
| 1970 |  EtherInc ETI | US$0,0008141 | 7,38% | -20,05% | - | US$981,26 | - |
| 1971 |  Pandemia PNDM | US$0,0007914 | 29,45% | -14,84% | - | US$124,72 | - |
| 1972 |  BlockCDN BCDN | US$0,0007501 | -13,69% | 0,03% | - | US$84,09 | - |
| 1973 |  Maggie MAG | US$0,0007478 | 5,81% | 15,88% | - | US$17.945,86 | - |
| 1974 |  Jingtum Tech SWTC | US$0,0007188 | -4,76% | 0,81% | - | US$2.896,34 | - |
| 1975 |  Delizia DELIZ | US$0,0007115 | 0,20% | 3,84% | - | - | - |
| 1976 |  Asura Coin ASA | US$0,0006840 | 42,61% | 14,79% | - | US$11.209,84 | - |
| 1977 |  IOV BlockChain IOV | US$0,0006542 | 16,88% | 20,56% | - | US$127.185 | - |
| 1978 |  Cubits QBT | US$0,0006118 | 0,00% | 2,82% | - | - | - |
| 1979 |  BetaCoin BET | US$0,0006052 | 0,27% | 3,91% | - | - | - |
| 1980 |  Master Contract Token MCT | US$0,0006044 | -8,52% | 53,86% | - | US$21.926,80 | - |
| 1981 |  XTRD XTRD | US$0,0005955 | -21,64% | 12,31% | - | US$20,23 | - |
| 1982 |  SEER SEER | US$0,0005434 | 1,37% | 26,47% | - | US$21.536,13 | - |
| 1983 |  Animecoin ANI | US$0,0005185 | -15,59% | -10,97% | - | US$1.085,17 | - |
| 1984 |  Animation Vision Cash AVH | US$0,0004815 | 4,33% | 1,68% | - | US$15.086,06 | - |
| 1985 |  Pixie Coin PXC | US$0,0004550 | 14,18% | 23,11% | - | US$14.551,71 | - |
| 1986 |  Show SHOW | US$0,0004461 | 6,90% | 24,16% | - | US$23.827,87 | - |
| 1987 |  Incodium INCO | US$0,0004317 | -64,67% | -91,64% | - | - | - |
| 1988 |  VeThor Token VTHO | US$0,0004075 | 11,14% | -2,48% | - | US$120.905 | - |
| 1989 |  Sakuracoin SKR | US$0,0004074 | -4,37% | 48,65% | - | US$60,67 | - |
| 1990 |  SnipCoin SNIP | US$0,0004065 | 18,78% | 12,95% | - | US$490,91 | - |
| 1991 |  Qube QUBE | US$0,0003973 | 10,44% | -65,40% | - | US$7,44 | - |
| 1992 |  VisionX VNX | US$0,0003947 | -10,25% | -43,65% | - | US$214.769 | - |
| 1993 |  GameChain System GCS | US$0,0003934 | -1,77% | 5,02% | - | US$26,78 | - |
| 1994 |  MEX MEX | US$0,0003920 | 5,70% | -10,50% | - | US$4.363,55 | - |
| 1995 |  BeeKan BKBT | US$0,0003908 | -6,93% | 6,82% | - | US$42.954,22 | - |
| 1996 |  Globalvillage Ecosystem GVE | US$0,0003865 | 10,31% | -7,18% | - | US$12.300,00 | - |
| 1997 |  Alttex ALTX | US$0,0003811 | -18,98% | 16,28% | - | US$266,01 | - |
| 1998 |  Penta PNT | US$0,0003792 | 7,44% | 3,49% | - | US$366.791 | - |
| 1999 |  OceanChain OC | US$0,0003765 | -1,45% | 7,48% | - | US$33.775,18 | - |
| 2000 |  NEO GOLD NEOG | US$0,0003333 | -6,10% | -44,36% | - | US$0,7408 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.