Data Historis Harga Kripto 18/12/2018
Daftar harga kripto yang direkam pada tanggal 18/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Typerium TYPE | US$0,001305 | 1,09% | 122,17% | US$97.124 | US$474,21 | 74.413.799 TYPE |
| 1452 |  KZ Cash KZC | US$0,04378 | 21,19% | 6,75% | US$95.883 | US$19,92 | 2.190.243 KZC |
| 1453 |  Magi XMG | US$0,01148 | 7,13% | 17,08% | US$95.131 | US$73,28 | 8.289.452 XMG |
| 1454 |  AdCoin ACC | US$0,01444 | 6,35% | 30,71% | US$94.637 | US$402,53 | 6.551.628 ACC |
| 1455 |  Orbis Token OBT | US$0,004904 | 0,00% | -10,09% | US$93.987 | - | 19.166.752 OBT |
| 1456 |  Tracto TRCT | US$0,003467 | 22,07% | -25,05% | US$93.304 | US$53,43 | 26.913.041 TRCT |
| 1457 |  ProCurrency PROC | US$0,0009119 | 7,32% | 3,45% | US$91.672 | US$71,71 | 100.532.485 PROC |
| 1458 |  Litecoin Plus LCP | US$0,04308 | -5,21% | 8,63% | US$91.584 | US$226,47 | 2.126.154 LCP |
| 1459 |  Bitsum BSM | US$0,00007432 | 3,49% | 2,15% | US$91.579 | US$145,29 | 1.232.217.627 BSM |
| 1460 |  Bitcoin Fast BCF | US$0,005296 | 4,24% | 9,80% | US$91.013 | US$9,98 | 17.183.921 BCF |
| 1461 |  Bitcoin Adult BTAD | US$0,003610 | 0,64% | -7,58% | US$90.645 | US$199,10 | 25.109.900 BTAD |
| 1462 |  Origami ORI | US$0,02134 | 12,13% | -0,65% | US$90.164 | US$123,10 | 4.225.879 ORI |
| 1463 |  Nerves NER | US$0,00002763 | 0,16% | 69,04% | US$90.036 | - | 3.258.944.260 NER |
| 1464 |  SagaCoin SAGA | US$0,01452 | 6,65% | 5,93% | US$88.604 | US$420,64 | 6.102.703 SAGA |
| 1465 |  Emerald Crypto EMD | US$0,004630 | 1,88% | 16,39% | US$88.507 | US$9,26 | 19.117.129 EMD |
| 1466 |  NetKoin NTK | US$0,00002225 | 1,69% | 19,54% | US$88.453 | US$135,76 | 3.976.070.194 NTK |
| 1467 |  dietbitcoin DDX | US$0,03630 | 4,33% | 51,36% | US$86.384 | US$0,4074 | 2.379.906 DDX |
| 1468 |  Sugar Exchange SGR | US$0,003889 | -10,14% | 13,52% | US$85.590 | US$393,06 | 22.008.254 SGR |
| 1469 |  Startcoin START | US$0,001889 | 10,04% | 7,71% | US$85.153 | US$75,09 | 45.079.785 START |
| 1470 |  UltraCoin UTC | US$0,001778 | 35,34% | 12,33% | US$84.938 | US$40,59 | 47.776.744 UTC |
| 1471 |  PiplCoin PIPL | US$0,001000 | 56,49% | 4,28% | US$83.446 | US$9,79 | 83.444.258 PIPL |
| 1472 |  iTicoin ITI | US$2,59 | 10,65% | 12,94% | US$82.965 | US$10,37 | 32.000 ITI |
| 1473 |  Iridium IRD | US$0,005630 | 2,51% | 2,71% | US$82.190 | US$6,54 | 14.599.156 IRD |
| 1474 |  Ccore CCO | US$0,04622 | 26,35% | 43,14% | US$78.575 | US$22,88 | 1.699.999 CCO |
| 1475 |  Emphy EPY | US$0,009822 | 17,24% | 19,27% | US$77.590 | US$446,49 | 7.899.788 EPY |
| 1476 |  Creditbit CRB | US$0,004593 | 7,81% | 44,59% | US$77.138 | US$202,05 | 16.795.695 CRB |
| 1477 |  SpreadCoin SPR | US$0,006943 | 7,72% | 2,61% | US$76.637 | US$53,17 | 11.038.481 SPR |
| 1478 |  GlobalToken GLT | US$0,001998 | 17,07% | 48,82% | US$76.465 | US$383,43 | 38.262.100 GLT |
| 1479 |  Bitstar BITS | US$0,003819 | -0,53% | 5,02% | US$76.088 | - | 19.922.705 BITS |
| 1480 |  InflationCoin IFLT | US$0,000001695 | 11,37% | -7,97% | US$75.933 | US$51,67 | 44.790.092.020 IFLT |
| 1481 |  Shekel JEW | US$0,0005922 | 19,15% | 12,86% | US$75.490 | US$19,32 | 127.470.622 JEW |
| 1482 |  Darsek KED | US$0,003148 | 10,01% | 53,16% | US$75.448 | US$38,82 | 23.965.372 KED |
| 1483 |  Bitdeal BDL | US$0,0004246 | 0,00% | 61,45% | US$74.550 | - | 175.583.793 BDL |
| 1484 |  GoldenPyrex GPYX | US$0,006919 | 1,24% | -32,96% | US$74.384 | US$33,65 | 10.750.159 GPYX |
| 1485 |  LanaCoin LANA | US$0,00007408 | 4,33% | 8,11% | US$74.381 | US$7,03 | 1.004.124.461 LANA |
| 1486 |  LiteBar LTB | US$0,07250 | 0,00% | 0,00% | US$71.759 | - | 989.823 LTB |
| 1487 |  Ratecoin XRA | US$0,0005851 | 1,36% | 0,77% | US$71.645 | US$28,44 | 122.449.162 XRA |
| 1488 |  vSlice VSL | US$0,002121 | 0,00% | 12,59% | US$70.835 | - | 33.390.496 VSL |
| 1489 |  Swing SWING | US$0,01826 | 31,21% | 50,01% | US$70.436 | US$0,6788 | 3.857.435 SWING |
| 1490 |  BitStation BSTN | US$0,00001883 | -0,99% | -11,42% | US$69.139 | - | 3.670.852.269 BSTN |
| 1491 |  Marscoin MARS | US$0,002439 | 0,00% | 0,00% | US$68.973 | - | 28.279.074 MARS |
| 1492 |  Viuly VIU | US$0,0001816 | 27,06% | 15,49% | US$68.196 | US$127,92 | 375.490.346 VIU |
| 1493 |  SAKECOIN SAKE | US$0,00001584 | 59,65% | 87,97% | US$67.988 | US$102,65 | 4.291.120.524 SAKE |
| 1494 |  Digiwage WAGE | US$0,001556 | -2,37% | -10,59% | US$67.831 | US$55,69 | 43.601.329 WAGE |
| 1495 |  Crystal Clear CCT | US$0,01296 | 7,43% | 19,21% | US$67.720 | US$23,17 | 5.223.973 CCT |
| 1496 |  Cashcoin CASH | US$0,001241 | 101,49% | 105,66% | US$66.354 | US$20,57 | 53.458.111 CASH |
| 1497 |  GoldBlocks GB | US$0,004185 | 41,01% | 33,61% | US$65.139 | US$17,83 | 15.563.873 GB |
| 1498 |  PRiVCY PRIV | US$0,004065 | 3,56% | -33,42% | US$65.096 | US$216,23 | 16.014.964 PRIV |
| 1499 |  Halcyon HAL | US$0,009735 | 0,00% | 0,00% | US$64.853 | - | 6.662.009 HAL |
| 1500 |  Rubies RBIES | US$0,006222 | 15,31% | 7,11% | US$64.808 | US$6,57 | 10.415.252 RBIES |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.