Data Historis Harga Kripto 18/12/2018
Daftar harga kripto yang direkam pada tanggal 18/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  GenesisX XGS | US$0,04274 | -8,24% | -28,88% | US$244.736 | US$224,23 | 5.725.962 XGS |
| 1352 |  StarterCoin STAC | US$0,0008655 | 3,40% | 20,08% | US$244.419 | US$119,52 | 282.407.189 STAC |
| 1353 |  Block-Logic BLTG | US$0,01159 | 5,82% | -31,89% | US$236.636 | US$19,27 | 20.414.368 BLTG |
| 1354 |  RussiaCoin RC | US$0,02819 | 4,60% | -0,76% | US$236.137 | US$16,90 | 8.377.873 RC |
| 1355 |  imbrex REX | US$0,02716 | -0,06% | -3,66% | US$235.249 | - | 8.660.756 REX |
| 1356 |  Canada eCoin CDN | US$0,002333 | 13,96% | 41,08% | US$227.318 | US$70,77 | 97.415.544 CDN |
| 1357 |  Vsync VSX | US$0,001407 | 7,15% | 18,42% | US$225.978 | US$3,18 | 160.559.294 VSX |
| 1358 |  Bata BTA | US$0,04464 | 192,11% | 323,20% | US$225.472 | US$29,35 | 5.050.859 BTA |
| 1359 |  Fidelium FID | US$0,001905 | 1,25% | -63,04% | US$224.533 | - | 117.852.948 FID |
| 1360 |  SuperCoin SUPER | US$0,004434 | -29,02% | 134,17% | US$221.102 | US$15,32 | 49.860.701 SUPER |
| 1361 |  FORCE FOR | US$0,001556 | 16,25% | 81,63% | US$218.586 | US$328,22 | 140.516.265 FOR |
| 1362 |  808Coin 808 | US$0,0000001991 | -4,78% | 14,42% | US$218.569 | US$473,12 | 1.097.726.943.145 808 |
| 1363 |  WomenCoin WOMEN | US$0,000004418 | -46,80% | 18,04% | US$214.099 | US$205,52 | 48.459.472.454 WOMEN |
| 1364 |  KekCoin KEK | US$0,01989 | 4,60% | 9,92% | US$213.142 | US$70,14 | 10.716.385 KEK |
| 1365 |  ZINC ZINC | US$0,04861 | 11,69% | -1,05% | US$212.835 | US$461,97 | 4.378.344 ZINC |
| 1366 |  Open Trading Network OTN | US$0,1043 | -2,87% | 1,81% | US$211.228 | US$480,44 | 2.024.530 OTN |
| 1367 |  CryptoPing PING | US$0,02107 | -45,57% | -11,23% | US$209.695 | US$54,86 | 9.952.089 PING |
| 1368 |  EquiTrader EQT | US$0,01817 | 11,62% | -5,37% | US$207.848 | US$277,63 | 11.440.324 EQT |
| 1369 |  Truckcoin TRK | US$0,0008889 | 14,36% | 23,56% | US$201.872 | US$290,19 | 227.100.847 TRK |
| 1370 |  PoSW Coin POSW | US$0,004556 | -13,88% | -10,37% | US$200.905 | US$62,17 | 44.100.000 POSW |
| 1371 |  Decentralized Machine Learning DML | US$0,003141 | 0,00% | -15,34% | US$197.996 | - | 63.030.141 DML |
| 1372 |  KanadeCoin KNDC | US$0,00003619 | 1,93% | 358,42% | US$197.984 | US$135,75 | 5.471.056.500 KNDC |
| 1373 |  FujiCoin FJC | US$0,0001096 | 1,82% | 18,61% | US$196.324 | US$107,71 | 1.791.999.368 FJC |
| 1374 |  PeepCoin PCN | US$0,000005929 | -19,22% | 13,98% | US$194.809 | US$328,30 | 32.856.429.815 PCN |
| 1375 |  Hellenic Coin HNC | US$0,002852 | 7,11% | -10,71% | US$193.859 | US$0,3707 | 67.974.884 HNC |
| 1376 |  IncaKoin NKA | US$0,00001064 | 25,22% | 47,66% | US$190.820 | US$0,02123 | 17.937.725.045 NKA |
| 1377 |  FundRequest FND | US$0,003987 | -0,44% | -0,77% | US$187.657 | - | 47.070.737 FND |
| 1378 |  Biotron BTRN | US$0,005741 | 3,86% | 3,71% | US$187.555 | US$8,69 | 32.670.031 BTRN |
| 1379 |  Deutsche eMark DEM | US$0,004451 | -3,59% | 11,33% | US$186.944 | US$106,82 | 41.997.618 DEM |
| 1380 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1381 |  TrumpCoin TRUMP | US$0,02799 | 14,69% | 18,60% | US$184.848 | US$345,43 | 6.604.341 TRUMP |
| 1382 |  bitGold BITGOLD | US$944,14 | 2,30% | 6,77% | US$178.899 | US$4,83 | 189 BITGOLD |
| 1383 |  Obsidian ODN | US$0,007078 | 55,69% | 204,80% | US$176.946 | US$196,54 | 25.000.000 ODN |
| 1384 |  HireMatch HIRE | US$0,005427 | -16,70% | 4,44% | US$174.958 | US$112,60 | 32.238.260 HIRE |
| 1385 |  Sharechain SSS | US$0,00006674 | 0,62% | -2,50% | US$169.785 | US$437,41 | 2.544.023.561 SSS |
| 1386 |  Evimeria EVI | US$0,00001086 | -5,24% | 13,33% | US$168.479 | US$9,08 | 15.519.279.936 EVI |
| 1387 |  DCORP Utility DRPU | US$0,04679 | -0,06% | -2,35% | US$165.203 | - | 3.530.373 DRPU |
| 1388 |  BLOC.MONEY BLOC | US$0,02071 | 3,86% | -13,13% | US$163.894 | US$218,78 | 7.912.594 BLOC |
| 1389 |  Freicoin FRC | US$0,005148 | 4,33% | 42,31% | US$163.222 | US$0,0005926 | 31.704.296 FRC |
| 1390 |  Talao TALAO | US$0,01573 | -45,36% | -40,45% | US$160.871 | US$259,06 | 10.226.907 TALAO |
| 1391 |  Opal OPAL | US$0,01047 | 2,10% | -1,88% | US$158.571 | - | 15.149.559 OPAL |
| 1392 |  TagCoin TAG | US$0,02426 | -12,65% | 20,07% | US$156.084 | US$36,57 | 6.433.866 TAG |
| 1393 |  Advanced Internet Blocks AIB | US$0,004755 | 11,61% | 38,10% | US$153.275 | US$0,9945 | 32.234.319 AIB |
| 1394 |  bitBTC BITBTC | US$3.378,17 | 12,95% | 2,28% | US$150.150 | US$86,84 | 44 BITBTC |
| 1395 |  Bitcoin Scrypt BTCS | US$0,008511 | 26,86% | 36,07% | US$149.926 | US$321,82 | 17.615.950 BTCS |
| 1396 |  Piggycoin PIGGY | US$0,0002963 | 19,13% | 44,15% | US$145.612 | US$0,1381 | 491.430.412 PIGGY |
| 1397 |  EtherSportz ESZ | US$0,02099 | 12,47% | 9,55% | US$144.977 | US$234,01 | 6.905.580 ESZ |
| 1398 |  Bitcloud BTDX | US$0,005259 | 6,23% | 2,12% | US$143.427 | US$236,28 | 27.270.780 BTDX |
| 1399 |  PopularCoin POP | US$0,00003704 | 4,33% | -14,41% | US$142.598 | US$1,22 | 3.850.060.409 POP |
| 1400 |  Moin MOIN | US$0,01768 | -0,15% | 15,97% | US$142.072 | - | 8.035.594 MOIN |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.