Data Historis Harga Kripto 18/12/2018
Daftar harga kripto yang direkam pada tanggal 18/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Gainer GNR | US$0,01289 | -5,97% | -32,18% | US$142.046 | US$273,05 | 11.017.644 GNR |
| 1402 |  Digitalcoin DGC | US$0,004546 | 6,31% | 6,60% | US$141.661 | US$57,84 | 31.163.748 DGC |
| 1403 |  CrowdWiz WIZ | US$0,01772 | 4,71% | 4,56% | US$138.765 | US$51,43 | 7.833.174 WIZ |
| 1404 |  Phoenixcoin PXC | US$0,001933 | 4,38% | 9,43% | US$137.932 | US$73,16 | 71.339.950 PXC |
| 1405 |  Ethereum Cash ECASH | US$0,009667 | -3,10% | 19,79% | US$136.303 | US$23,22 | 14.100.000 ECASH |
| 1406 |  Elementrem ELE | US$0,005185 | 3,07% | -11,62% | US$135.875 | US$81,45 | 26.203.911 ELE |
| 1407 |  Bitradio BRO | US$0,01913 | -6,33% | 4,68% | US$134.849 | US$36,00 | 7.050.857 BRO |
| 1408 |  Innova INN | US$0,02667 | 12,51% | 8,02% | US$134.654 | US$321,44 | 5.049.718 INN |
| 1409 |  Advanced Technology Coin ARC | US$0,005324 | 3,90% | -8,01% | US$134.550 | US$187,80 | 25.273.633 ARC |
| 1410 |  Live Stars LIVE | US$0,003333 | -3,42% | -11,55% | US$132.440 | US$57,00 | 39.730.941 LIVE |
| 1411 |  HUZU HUZU | US$0,06496 | 3,91% | 4,67% | US$132.427 | US$71,14 | 2.038.433 HUZU |
| 1412 |  OP Coin OPC | US$0,00007098 | 17,45% | 22,35% | US$131.951 | US$178,39 | 1.858.984.784 OPC |
| 1413 |  Bitmark BTM | US$0,01248 | 2,03% | -8,76% | US$129.923 | US$81,81 | 10.408.218 BTM |
| 1414 |  Crave CRAVE | US$0,008441 | 6,29% | 13,31% | US$129.710 | US$57,03 | 15.366.648 CRAVE |
| 1415 |  Linx LINX | US$0,003885 | 4,50% | 19,62% | US$129.327 | US$290,29 | 33.287.628 LINX |
| 1416 |  Tokia TKA | US$0,003034 | -0,14% | 3,94% | US$127.823 | US$254,20 | 42.135.421 TKA |
| 1417 |  BBSCoin BBS | US$0,000001813 | -15,38% | 36,39% | US$126.447 | US$327,32 | 69.755.955.370 BBS |
| 1418 |  PlatinumBAR XPTX | US$0,06093 | -4,70% | 11,44% | US$126.444 | US$201,49 | 2.075.279 XPTX |
| 1419 |  WELL WELL | US$0,001783 | 1,35% | 0,44% | US$124.967 | - | 70.075.061 WELL |
| 1420 |  Billionaire Token XBL | US$0,03815 | 31,53% | 23,23% | US$124.681 | US$404,09 | 3.268.274 XBL |
| 1421 |  HOdlcoin HODL | US$0,0005355 | 0,55% | 42,55% | US$124.511 | - | 232.524.610 HODL |
| 1422 |  BitBar BTB | US$3,15 | -0,69% | -4,47% | US$124.457 | US$15,00 | 39.508 BTB |
| 1423 |  Tidex Token TDX | US$0,01301 | 9,50% | 51,72% | US$123.628 | US$322,27 | 9.504.998 TDX |
| 1424 |  Etheriya RIYA | US$0,07816 | 0,40% | -3,08% | US$123.618 | - | 1.581.531 RIYA |
| 1425 |  Shadow Token SHDW | US$0,01761 | 59,21% | 25,39% | US$123.290 | US$2,28 | 7.000.000 SHDW |
| 1426 |  PitisCoin PTS | US$0,0007778 | -10,81% | -59,90% | US$122.793 | US$272,97 | 157.872.915 PTS |
| 1427 |  Fastcoin FST | US$0,0007778 | 18,70% | -4,13% | US$122.047 | US$39,87 | 156.913.424 FST |
| 1428 |  Elcoin EL | US$0,01088 | -0,36% | 31,35% | US$121.899 | US$19,69 | 11.208.967 EL |
| 1429 |  iDealCash DEAL | US$0,0001012 | -3,32% | 25,15% | US$121.859 | US$25,51 | 1.204.280.658 DEAL |
| 1430 |  MarteXcoin MXT | US$0,03579 | -6,41% | -15,17% | US$112.787 | US$461,22 | 3.151.144 MXT |
| 1431 |  Compound Coin COMP | US$0,000005443 | -14,79% | -8,88% | US$111.662 | US$165,41 | 20.514.701.013 COMP |
| 1432 |  Adzcoin ADZ | US$0,002468 | -0,84% | -24,62% | US$111.290 | US$188,52 | 45.099.964 ADZ |
| 1433 |  Blakecoin BLC | US$0,005480 | 18,27% | 23,96% | US$110.951 | US$62,60 | 20.248.404 BLC |
| 1434 |  FirstCoin FRST | US$0,003533 | -6,74% | -6,25% | US$110.257 | US$4,49 | 31.207.528 FRST |
| 1435 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$110.160 | - | 14.207.666 GAP |
| 1436 |  Joulecoin XJO | US$0,002938 | 6,11% | 8,01% | US$109.986 | US$22,82 | 37.432.667 XJO |
| 1437 |  Nyancoin NYAN | US$0,0003333 | 27,15% | 56,26% | US$107.604 | US$4,53 | 322.805.606 NYAN |
| 1438 |  BritCoin BRIT | US$0,004994 | 0,00% | 0,00% | US$106.213 | - | 21.268.092 BRIT |
| 1439 |  Ignition IC | US$0,1073 | 6,61% | 8,60% | US$105.912 | US$94,87 | 987.292 IC |
| 1440 |  Dorado DOR | US$0,0002961 | 10,85% | 10,86% | US$105.305 | US$327,89 | 355.583.782 DOR |
| 1441 |  Sola Token SOL | US$0,003528 | 3,04% | 12,49% | US$102.460 | US$304,51 | 29.039.229 SOL |
| 1442 |  WavesGo WGO | US$0,01198 | 25,91% | 37,34% | US$101.889 | US$265,45 | 8.506.861 WGO |
| 1443 |  Speed Mining Service SMS | US$0,9642 | 0,00% | 0,00% | US$100.934 | - | 104.680 SMS |
| 1444 |  Musiconomi MCI | US$0,003630 | -9,52% | 3,07% | US$100.505 | US$2,17 | 27.689.568 MCI |
| 1445 |  Arepacoin AREPA | US$0,006539 | -11,55% | 74,64% | US$100.403 | US$310,02 | 15.354.251 AREPA |
| 1446 |  Ethereum Gold ETG | US$0,008295 | 29,09% | 26,80% | US$99.544 | US$213,47 | 12.000.000 ETG |
| 1447 |  Megacoin MEC | US$0,002630 | 4,33% | -12,77% | US$99.068 | US$0,5423 | 37.673.037 MEC |
| 1448 |  Unitus UIS | US$0,001519 | 4,33% | -0,88% | US$98.468 | US$21,17 | 64.843.426 UIS |
| 1449 |  Triangles TRI | US$0,7717 | -1,75% | -10,05% | US$97.940 | - | 126.909 TRI |
| 1450 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.379 | - | 7.540.587 MAGE |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.