Data Historis Harga Kripto 18/12/2018
Daftar harga kripto yang direkam pada tanggal 18/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Aston ATX | US$0,008445 | 4,78% | 5,34% | US$6.958.384 | US$56,36 | 824.000.000 ATX |
| 1202 |  Lykke LKK | US$0,01956 | 5,60% | 9,59% | US$6.195.876 | - | 316.809.739 LKK |
| 1203 |  Cofound.it CFI | US$0,01441 | 4,27% | 8,89% | US$4.682.456 | US$279,66 | 325.000.000 CFI |
| 1204 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03052 | 1,18% | 1,73% | US$4.479.729 | - | 146.776.749 PLX |
| 1205 |  Ecobit ECOB | US$0,01000 | 73,69% | 22,35% | US$4.444.548 | US$54,54 | 444.444.444 ECOB |
| 1206 |  MassGrid MGD | US$0,06611 | 16,32% | 52,07% | US$3.494.003 | - | 52.849.919 MGD |
| 1207 |  Change CAG | US$0,08325 | 6,34% | 44,16% | US$3.089.329 | US$32,35 | 37.109.987 CAG |
| 1208 |  Proxeus XES | US$0,01466 | 105,74% | 185,32% | US$2.979.978 | US$294,31 | 203.240.350 XES |
| 1209 |  Dimecoin DIME | US$0,000005022 | 15,20% | 3,18% | US$2.707.309 | US$493,95 | 539.096.740.560 DIME |
| 1210 |  Winding Tree LIF | US$0,1316 | -1,17% | 26,44% | US$2.665.346 | US$231,97 | 20.260.078 LIF |
| 1211 |  Rubycoin RBY | US$0,1007 | 15,78% | 6,84% | US$2.659.298 | US$108,51 | 26.396.834 RBY |
| 1212 |  Ivy IVY | US$0,008134 | 16,33% | 19,74% | US$2.498.005 | US$236,13 | 307.090.619 IVY |
| 1213 |  Bittwatt BWT | US$0,008173 | -27,34% | -24,48% | US$2.367.198 | US$186,17 | 289.649.315 BWT |
| 1214 |  Ondori RSTR | US$0,00006143 | 35,86% | -14,76% | US$2.249.081 | US$185,82 | 36.612.295.398 RSTR |
| 1215 |  Vezt VZT | US$0,02922 | 142,87% | 143,40% | US$2.233.340 | US$316,01 | 76.436.947 VZT |
| 1216 |  AsiaCoin AC | US$0,0009259 | 4,29% | 30,51% | US$2.110.240 | US$5,25 | 2.279.006.018 AC |
| 1217 |  Coinvest COIN | US$0,1786 | 6,30% | 115,79% | US$2.107.813 | US$18,20 | 11.800.835 COIN |
| 1218 |  MVL MVL | US$0,0003904 | -9,82% | -39,36% | US$2.059.435 | US$138,56 | 5.275.095.215 MVL |
| 1219 |  LocalCoinSwap LCS | US$0,03852 | 4,23% | 10,36% | US$2.017.055 | US$50,53 | 52.364.643 LCS |
| 1220 |  FNKOS FNKOS | US$0,01419 | 6,16% | 91,71% | US$1.960.030 | US$171,24 | 138.156.043 FNKOS |
| 1221 |  Karma KRM | US$0,001096 | -7,84% | 4,38% | US$1.953.625 | US$66,03 | 1.782.809.241 KRM |
| 1222 |  Maecenas ART | US$0,04815 | -65,87% | 8,14% | US$1.891.648 | US$187,89 | 39.287.162 ART |
| 1223 |  Semux SEM | US$0,2111 | 10,56% | 23,15% | US$1.877.882 | US$190,35 | 8.895.026 SEM |
| 1224 |  MintCoin MINT | US$0,00007438 | 4,02% | 8,44% | US$1.855.601 | US$72,80 | 24.947.260.808 MINT |
| 1225 |  Espers ESP | US$0,00007408 | 4,33% | 46,60% | US$1.684.783 | US$376,82 | 22.744.039.908 ESP |
| 1226 |  Zephyr ZEPH | US$0,005880 | 4,44% | 12,17% | US$1.672.061 | US$402,63 | 284.379.797 ZEPH |
| 1227 |  RoBET ROBET | US$2,04 | 4,32% | 29,37% | US$1.630.564 | US$112,69 | 798.697 ROBET |
| 1228 |  ALAX ALX | US$0,003214 | 6,40% | 19,19% | US$1.616.139 | US$193,42 | 502.909.380 ALX |
| 1229 |  LoMoCoin LMC | US$0,006296 | 12,97% | 23,76% | US$1.591.497 | US$101,00 | 252.761.314 LMC |
| 1230 |  Kind Ads Token KIND | US$0,04431 | 13,40% | 1,07% | US$1.564.959 | US$328,07 | 35.319.594 KIND |
| 1231 |  Pandacoin PND | US$0,00004655 | -34,31% | -39,92% | US$1.513.693 | US$86,01 | 32.514.916.898 PND |
| 1232 |  Solaris XLR | US$0,8900 | -4,21% | 8,35% | US$1.455.190 | US$331,25 | 1.635.070 XLR |
| 1233 |  AMLT AMLT | US$0,01617 | 4,08% | -17,26% | US$1.432.020 | US$307,79 | 88.564.922 AMLT |
| 1234 |  Block-Chain.com BC | US$0,1272 | 59,24% | 209,59% | US$1.279.202 | US$17,06 | 10.053.314 BC |
| 1235 |  PRASM PSM | US$0,0006114 | 6,64% | -21,03% | US$1.239.917 | US$113,40 | 2.028.000.000 PSM |
| 1236 |  Motocoin MOTO | US$0,06166 | 0,81% | 11,25% | US$1.211.215 | - | 19.642.673 MOTO |
| 1237 |  PetroDollar XPD | US$0,01893 | 0,40% | 51,77% | US$1.211.160 | US$9,83 | 63.993.275 XPD |
| 1238 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1239 |  Limitless VIP VIP | US$0,0009259 | 0,46% | -1,78% | US$1.166.524 | US$3,88 | 1.259.816.434 VIP |
| 1240 |  Curecoin CURE | US$0,04845 | 7,25% | 0,14% | US$1.159.137 | US$352,87 | 23.923.786 CURE |
| 1241 |  Vites VITES | US$0,00003704 | 4,33% | 8,11% | US$1.115.213 | US$16,31 | 30.110.048.126 VITES |
| 1242 |  Linfinity LFC | US$0,002036 | -3,57% | -56,54% | US$1.111.425 | - | 545.919.275 LFC |
| 1243 |  HelloGold HGT | US$0,004200 | 74,84% | 177,99% | US$1.104.854 | US$23,72 | 263.034.654 HGT |
| 1244 |  ShipChain SHIP | US$0,004957 | -0,94% | 11,21% | US$1.102.595 | US$345,76 | 222.453.416 SHIP |
| 1245 |  REAL REAL | US$0,1087 | 0,00% | -7,49% | US$1.092.832 | - | 10.055.817 REAL |
| 1246 |  Mysterium MYST | US$0,04633 | -17,47% | 47,95% | US$1.089.290 | US$68,58 | 23.509.302 MYST |
| 1247 |  B3Coin KB3 | US$0,001407 | 9,44% | 6,12% | US$1.038.280 | US$15,09 | 737.709.803 KB3 |
| 1248 |  Cryptopay CPAY | US$0,01517 | 6,31% | 13,77% | US$1.036.416 | US$39,36 | 68.329.434 CPAY |
| 1249 |  Russian Miner Coin RMC | US$666,68 | -33,61% | -32,17% | US$1.004.690 | US$0,0006667 | 1.507 RMC |
| 1250 |  Oxycoin OXY | US$0,001111 | 30,41% | 30,07% | US$991.755 | US$4,67 | 892.558.343 OXY |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.