Data Historis Harga Kripto 19/12/2018
Daftar harga kripto yang direkam pada tanggal 19/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Neumark NEU | US$0,2673 | 4,20% | -0,04% | US$12.330.198 | US$1.643,29 | 46.127.232 NEU |
| 202 |  Po.et POE | US$0,005070 | 1,33% | 3,63% | US$12.257.766 | US$649.424 | 2.417.769.706 POE |
| 203 |  Streamr DATAcoin DATA | US$0,01803 | 4,65% | 10,58% | US$12.210.693 | US$932.855 | 677.154.514 DATA |
| 204 |  TokenPay TPAY | US$0,7766 | 1,39% | 3,31% | US$12.210.013 | US$716.300 | 15.721.965 TPAY |
| 205 |  Edgeless EDG | US$0,1247 | 10,04% | 88,41% | US$12.198.735 | US$354.377 | 97.818.696 EDG |
| 206 |  TomoChain TOMO | US$0,2196 | 8,25% | 26,20% | US$12.145.179 | US$660.887 | 55.308.975 TOMO |
| 207 |  Gnosis GNO | US$10,97 | -7,01% | 3,53% | US$12.122.851 | US$677.510 | 1.104.590 GNO |
| 208 |  Aragon ANT | US$0,4164 | 4,86% | 2,08% | US$12.117.365 | US$109.997 | 29.102.723 ANT |
| 209 |  Ignis IGNIS | US$0,01580 | 2,14% | 0,68% | US$12.023.498 | US$130.722 | 761.143.950 IGNIS |
| 210 |  Everipedia IQ | US$0,002643 | 1,65% | 7,49% | US$11.909.291 | US$361.027 | 4.506.302.133 IQ |
| 211 |  TokenClub TCT | US$0,02448 | 0,19% | 4,13% | US$11.785.432 | US$193.626 | 481.425.335 TCT |
| 212 |  OST OST | US$0,02555 | 0,93% | 3,11% | US$11.689.123 | US$571.227 | 457.484.109 OST |
| 213 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003668 | -0,47% | 15,02% | US$11.641.171 | US$1.572.811 | 3.173.426.930 MEDX |
| 214 |  RChain RHOC | US$0,03075 | -1,41% | -2,23% | US$11.492.685 | US$121.963 | 373.789.868 RHOC |
| 215 |  Noah Coin NOAH | US$0,0003391 | -1,05% | 2,52% | US$11.083.935 | US$194.838 | 32.687.957.978 NOAH |
| 216 |  Nucleus Vision NCASH | US$0,001955 | 4,84% | 13,72% | US$10.987.895 | US$965.309 | 5.621.814.031 NCASH |
| 217 |  Utrust UTK | US$0,02429 | 0,32% | 8,99% | US$10.928.682 | US$78.292,82 | 450.000.000 UTK |
| 218 |  Scry.info DDD | US$0,02384 | 2,90% | 6,30% | US$10.491.775 | US$406.925 | 440.057.074 DDD |
| 219 |  PRIZM PZM | US$0,1498 | -3,28% | -23,36% | US$10.450.784 | US$16.012,90 | 69.776.260 PZM |
| 220 |  SmartMesh SMT | US$0,007383 | 6,21% | 22,23% | US$10.438.093 | US$171.939 | 1.413.716.694 SMT |
| 221 |  Safex Token SFT | US$0,006755 | 2,77% | 6,61% | US$10.423.918 | US$3.034,93 | 1.543.157.590 SFT |
| 222 |  High Performance Blockchain HPB | US$0,2739 | 6,61% | 19,50% | US$10.416.042 | US$1.643.256 | 38.022.632 HPB |
| 223 |  Jibrel Network JNT | US$0,06156 | 2,50% | 26,88% | US$10.409.334 | US$2.081.262 | 169.096.729 JNT |
| 224 |  Ubiq UBQ | US$0,2431 | 6,22% | 1,99% | US$10.359.272 | US$22.317,51 | 42.609.099 UBQ |
| 225 |  Gulden NLG | US$0,02486 | 3,80% | 7,00% | US$10.316.446 | US$56.341,35 | 415.032.420 NLG |
| 226 |  SaluS SLS | US$10,14 | 3,51% | 10,49% | US$10.253.144 | US$12.446,94 | 1.011.639 SLS |
| 227 |  Cube AUTO | US$0,001503 | -2,99% | -7,21% | US$10.180.842 | US$942.378 | 6.774.940.000 AUTO |
| 228 |  WhiteCoin XWC | US$0,04050 | 1,46% | 5,46% | US$10.132.177 | US$94.452,36 | 250.183.629 XWC |
| 229 |  Blocknet BLOCK | US$1,82 | 2,47% | 13,91% | US$9.968.909 | US$6.430,27 | 5.482.367 BLOCK |
| 230 |  Apollo Currency APL | US$0,0006739 | 20,93% | 33,29% | US$9.895.598 | US$568.872 | 14.685.096.531 APL |
| 231 |  MediBloc MED | US$0,003308 | 1,41% | 32,29% | US$9.813.040 | US$26.328,31 | 2.966.384.100 MED |
| 232 |  Einsteinium EMC2 | US$0,04455 | 0,84% | -5,84% | US$9.715.321 | US$557.549 | 218.080.877 EMC2 |
| 233 |  AMO Coin AMO | US$0,001083 | -2,80% | -8,62% | US$9.714.041 | US$183.528 | 8.972.250.815 AMO |
| 234 |  Quantum Resistant Ledger QRL | US$0,1839 | 3,94% | 15,13% | US$9.562.006 | US$28.716,09 | 52.000.000 QRL |
| 235 |  Genaro Network GNX | US$0,01593 | -0,20% | -11,75% | US$9.455.784 | US$226.314 | 593.709.608 GNX |
| 236 |  Quantstamp QSP | US$0,01529 | 0,36% | 9,25% | US$9.436.552 | US$162.659 | 617.314.171 QSP |
| 237 |  BitBay BAY | US$0,009305 | 7,24% | 21,01% | US$9.418.117 | US$280.886 | 1.012.146.906 BAY |
| 238 |  WeOwn CHX | US$0,1279 | 4,63% | 15,98% | US$9.303.504 | US$271.618 | 72.712.092 CHX |
| 239 |  Burst BURST | US$0,004628 | 9,88% | -3,75% | US$9.293.657 | US$212.815 | 2.008.317.182 BURST |
| 240 |  Ambrosus AMB | US$0,06424 | -0,48% | 12,66% | US$9.289.066 | US$1.315.583 | 144.590.975 AMB |
| 241 |  ZrCoin ZRC | US$2,35 | -15,61% | 3,17% | US$9.273.238 | US$54.266,65 | 3.951.903 ZRC |
| 242 |  BLOCKv VEE | US$0,003969 | 3,30% | 8,28% | US$9.263.005 | US$13.739,61 | 2.333.613.594 VEE |
| 243 |  Raiden Network Token RDN | US$0,1839 | 0,31% | 0,81% | US$9.236.492 | US$221.635 | 50.218.936 RDN |
| 244 |  Breezecoin BRZE | US$0,2337 | 4,87% | 4,14% | US$9.180.746 | US$4.540,55 | 39.277.000 BRZE |
| 245 |  Cryptaur CPT | US$0,001233 | 3,34% | 10,16% | US$9.116.161 | US$36.162,67 | 7.395.211.595 CPT |
| 246 |  DigitalNote XDN | US$0,001300 | 7,43% | 12,07% | US$9.006.607 | US$327.226 | 6.928.822.446 XDN |
| 247 |  Sakura Bloom SKB | US$0,003462 | -3,09% | 20,87% | US$8.943.353 | US$719.812 | 2.582.965.294 SKB |
| 248 |  Aave LEND | US$0,008112 | -3,64% | 15,53% | US$8.925.003 | US$250.077 | 1.100.180.877 LEND |
| 249 |  Moss Coin MOC | US$0,04057 | -5,62% | -6,37% | US$8.894.670 | US$108.162 | 219.240.272 MOC |
| 250 |  Voyager Token VGX | US$0,1008 | 2,95% | 11,18% | US$8.891.535 | US$238.460 | 88.212.454 VGX |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.