Data Historis Harga Kripto 19/12/2018
Daftar harga kripto yang direkam pada tanggal 19/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  PIVX PIVX | US$0,5632 | 3,55% | 0,83% | US$31.976.900 | US$446.171 | 56.781.166 PIVX |
| 102 |  ProximaX XPX | US$0,005241 | 4,79% | 15,58% | US$31.955.137 | US$2.202.474 | 6.097.456.550 XPX |
| 103 |  MOAC MOAC | US$0,5107 | -6,59% | -2,34% | US$31.901.551 | US$77.132,11 | 62.463.334 MOAC |
| 104 |  Loopring LRC | US$0,04036 | -1,12% | 10,69% | US$31.842.579 | US$472.943 | 788.984.491 LRC |
| 105 |  GXChain GXC | US$0,5284 | 0,89% | 4,29% | US$31.702.927 | US$352.153 | 60.000.000 GXC |
| 106 |  DigixDAO DGD | US$15,20 | 5,38% | 10,27% | US$30.404.376 | US$463.289 | 2.000.000 DGD |
| 107 |  Power Ledger POWR | US$0,07585 | 1,63% | 12,93% | US$29.760.841 | US$1.045.937 | 392.379.001 POWR |
| 108 |  Nxt NXT | US$0,02907 | 4,54% | 2,33% | US$29.038.832 | US$820.333 | 998.999.942 NXT |
| 109 |  Spectre.ai Dividend Token SXDT | US$0,3510 | 40,65% | 50,54% | US$28.806.027 | US$92.404,62 | 82.073.519 SXDT |
| 110 |  Zcoin XZC | US$4,98 | 4,76% | 2,96% | US$28.655.856 | US$354.290 | 5.757.841 XZC |
| 111 |  Horizen ZEN | US$5,19 | 6,16% | 10,27% | US$28.030.786 | US$444.105 | 5.405.050 ZEN |
| 112 |  Endor Protocol EDR | US$0,04037 | 4,96% | 0,89% | US$27.688.175 | US$1.081.773 | 685.812.177 EDR |
| 113 |  Veritaseum VERI | US$13,57 | 5,39% | 17,09% | US$27.636.973 | US$1.545.405 | 2.036.645 VERI |
| 114 |  XYO XYO | US$0,004869 | -10,71% | 12,63% | US$27.098.987 | US$223.928 | 5.565.078.564 XYO |
| 115 |  Enjin Coin ENJ | US$0,03559 | -2,68% | 22,78% | US$27.088.844 | US$1.204.846 | 761.158.535 ENJ |
| 116 |  Nebulas NAS | US$0,5891 | 2,12% | 6,84% | US$26.802.969 | US$2.070.870 | 45.500.000 NAS |
| 117 |  Loom Network LOOM | US$0,04338 | 2,20% | -0,41% | US$26.287.186 | US$2.362.746 | 605.982.949 LOOM |
| 118 |  Nectar NEC | US$0,3183 | 12,22% | 20,46% | US$26.214.944 | US$711,85 | 82.353.022 NEC |
| 119 |  Kin KIN | US$0,00003412 | 11,48% | 9,47% | US$25.795.171 | US$258.191 | 756.097.560.976 KIN |
| 120 |  WaykiChain WICC | US$0,1222 | 1,49% | 8,19% | US$25.669.861 | US$288.203 | 210.000.000 WICC |
| 121 |  SingularityNET AGI | US$0,04646 | 12,19% | 26,43% | US$25.075.735 | US$748.444 | 539.673.260 AGI |
| 122 |  Syscoin SYS | US$0,04494 | -4,62% | 43,84% | US$24.500.312 | US$400.761 | 545.216.527 SYS |
| 123 |  Buggyra Coin Zero BCZERO | US$0,01458 | -5,23% | 238,83% | US$24.474.830 | US$29.865,90 | 1.678.609.241 BCZERO |
| 124 |  FunFair FUN | US$0,004394 | 7,47% | 11,51% | US$24.466.744 | US$1.548.294 | 5.568.585.589 FUN |
| 125 |  Centrality CENNZ | US$0,03036 | 0,80% | -15,92% | US$24.352.011 | US$64.694,70 | 801.997.043 CENNZ |
| 126 |  Credo CREDO | US$0,04408 | -11,03% | -20,07% | US$24.237.141 | US$2.601,42 | 549.891.703 CREDO |
| 127 |  Crypto.com Coin CRO | US$0,02079 | 27,71% | 0,00% | US$23.400.877 | US$1.025.196 | 1.125.570.776 CRO |
| 128 |  Eidoo EDO | US$0,7944 | 3,24% | 12,10% | US$23.245.377 | US$383.262 | 29.261.461 EDO |
| 129 |  BOScoin BOS | US$0,04991 | -6,75% | 7,00% | US$22.803.066 | US$45.211,90 | 456.838.751 BOS |
| 130 |  Gold Bits Coin GBC | US$0,2099 | 42,25% | 10,01% | US$22.245.863 | US$9.309,26 | 105.968.611 GBC |
| 131 |  Obyte GBYTE | US$30,99 | 5,29% | -9,37% | US$21.039.152 | US$38.749,19 | 679.008 GBYTE |
| 132 |  SIRIN LABS Token SRN | US$0,04259 | 9,23% | 1,19% | US$20.945.246 | US$3.096.807 | 491.820.906 SRN |
| 133 |  Dragonchain DRGN | US$0,08180 | 2,81% | 9,57% | US$19.502.078 | US$296.900 | 238.421.940 DRGN |
| 134 |  Gas GAS | US$1,92 | -0,79% | 10,19% | US$19.494.173 | US$448.152 | 10.128.375 GAS |
| 135 |  CyberMiles CMT | US$0,02422 | -1,94% | -5,45% | US$19.378.240 | US$1.937.672 | 800.000.000 CMT |
| 136 |  Moeda Loyalty Points MDA | US$0,9821 | 1,19% | 29,01% | US$19.277.160 | US$9.272.545 | 19.628.888 MDA |
| 137 |  Kyber Network KNC | US$0,1437 | 5,02% | 8,86% | US$19.268.875 | US$2.964.454 | 134.132.697 KNC |
| 138 |  Nasdacoin NSD | US$1,01 | -2,02% | -7,34% | US$19.042.960 | US$122.200 | 18.909.218 NSD |
| 139 |  Storj STORJ | US$0,1398 | 1,77% | 4,43% | US$18.979.866 | US$651.004 | 135.787.439 STORJ |
| 140 |  Civic CVC | US$0,05439 | 1,71% | 0,24% | US$18.639.039 | US$977.941 | 342.699.967 CVC |
| 141 |  Smartlands SLT | US$3,59 | 2,52% | -12,68% | US$18.324.069 | US$987.168 | 5.100.896 SLT |
| 142 |  Nexus NXS | US$0,3065 | -0,50% | 27,03% | US$18.300.887 | US$397.987 | 59.707.886 NXS |
| 143 |  Dent DENT | US$0,001044 | 4,01% | 11,05% | US$17.993.247 | US$460.033 | 17.241.387.101 DENT |
| 144 |  Bibox Token BIX | US$0,1722 | -2,20% | -4,28% | US$17.974.300 | US$629.731 | 104.384.714 BIX |
| 145 |  Enigma ENG | US$0,2388 | 5,28% | -1,71% | US$17.872.102 | US$1.758.285 | 74.836.171 ENG |
| 146 |  Swarm SWM | US$0,2580 | -6,32% | 24,34% | US$17.758.005 | US$110.889 | 68.827.054 SWM |
| 147 |  Maximine Coin MXM | US$0,01081 | -3,65% | -2,90% | US$17.612.858 | US$741.474 | 1.628.773.400 MXM |
| 148 |  Bread BRD | US$0,1963 | 0,03% | 3,02% | US$17.422.397 | US$62.169,07 | 88.733.978 BRD |
| 149 |  SALT SALT | US$0,2158 | 2,10% | 3,39% | US$17.420.905 | US$1.828.791 | 80.734.520 SALT |
| 150 |  NULS NULS | US$0,4347 | -1,56% | 6,14% | US$17.388.705 | US$4.780.224 | 40.000.000 NULS |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.