Data Historis Harga Kripto 19/12/2018
Daftar harga kripto yang direkam pada tanggal 19/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PCHAIN PI | US$0,006942 | 5,41% | 5,91% | US$5.149.663 | US$172.324 | 741.790.114 PI |
| 352 |  Metronome MET | US$0,5879 | 0,70% | 7,02% | US$5.144.405 | US$843.475 | 8.750.516 MET |
| 353 |  FairCoin FAIR | US$0,09633 | 0,51% | 5,21% | US$5.124.325 | US$548,89 | 53.193.831 FAIR |
| 354 |  bitUSD BITUSD | US$0,7682 | 1,21% | 3,22% | US$5.092.274 | US$32.056,53 | 6.628.820 BITUSD |
| 355 |  Mercury MER | US$0,05075 | 5,25% | 8,14% | US$5.074.860 | US$251.255 | 100.000.000 MER |
| 356 |  Cashaa CAS | US$0,008375 | -24,77% | -23,14% | US$5.061.214 | US$161.720 | 604.355.312 CAS |
| 357 |  Primecoin XPM | US$0,1952 | 4,59% | 8,54% | US$5.060.572 | US$43.548,78 | 25.924.467 XPM |
| 358 |  Polybius PLBT | US$1,26 | 12,36% | 23,40% | US$4.986.638 | US$3.556,75 | 3.969.565 PLBT |
| 359 |  SPINDLE SPD | US$0,001401 | 32,36% | 17,77% | US$4.967.049 | US$104.507 | 3.545.603.499 SPD |
| 360 |  VITE VITE | US$0,01195 | 4,19% | -3,98% | US$4.960.099 | US$215.233 | 415.162.655 VITE |
| 361 |  Bitcore BTX | US$0,2971 | -4,51% | 3,32% | US$4.927.084 | US$152.167 | 16.586.188 BTX |
| 362 |  Numeraire NMR | US$3,65 | 17,52% | 31,50% | US$4.918.379 | US$51.580,61 | 1.349.328 NMR |
| 363 |  Lympo LYM | US$0,006513 | 2,80% | -2,35% | US$4.906.541 | US$408.654 | 753.347.989 LYM |
| 364 |  Aeon AEON | US$0,3091 | 8,20% | 18,83% | US$4.893.979 | US$10.420,01 | 15.831.459 AEON |
| 365 |  Blocktix TIX | US$0,1223 | 1,09% | 10,14% | US$4.891.352 | US$1.409.169 | 40.000.000 TIX |
| 366 |  Presearch PRE | US$0,03152 | 1,55% | 8,56% | US$4.885.303 | US$27.164,02 | 155.000.000 PRE |
| 367 |  PAC Global PAC | US$0,0009338 | 1,11% | 5,28% | US$4.883.840 | US$18.713,64 | 5.229.892.638 PAC |
| 368 |  smARTOFGIVING AOG | US$0,08106 | 1,51% | -4,23% | US$4.838.565 | US$570,65 | 59.692.127 AOG |
| 369 |  ION ION | US$0,2273 | -0,85% | 4,07% | US$4.827.885 | US$12.237,39 | 21.237.683 ION |
| 370 |  Travala.com AVA | US$0,1368 | -3,02% | 15,53% | US$4.802.078 | US$21.950,94 | 35.091.443 AVA |
| 371 |  NaPoleonX NPX | US$0,2198 | -2,69% | -11,35% | US$4.794.971 | US$47.868,52 | 21.814.747 NPX |
| 372 |  SophiaTX SPHTX | US$0,02472 | 1,53% | 10,88% | US$4.775.960 | US$159.281 | 193.230.567 SPHTX |
| 373 |  CrypticCoin CRYP | US$0,001877 | 7,92% | 2,29% | US$4.774.852 | US$201.634 | 2.543.934.786 CRYP |
| 374 |  DECENT DCT | US$0,09239 | -5,85% | 19,54% | US$4.740.147 | US$137.381 | 51.306.089 DCT |
| 375 |  Aeron ARN | US$0,2688 | -0,12% | 9,15% | US$4.703.398 | US$1.731.721 | 17.500.000 ARN |
| 376 |  CPChain CPC | US$0,01247 | -1,20% | 9,90% | US$4.698.743 | US$43.694,58 | 376.765.852 CPC |
| 377 |  Everus EVR | US$0,009257 | 22,22% | 58,12% | US$4.691.068 | US$4.687,16 | 506.739.147 EVR |
| 378 |  Rublix RBLX | US$0,2231 | -1,32% | 11,14% | US$4.688.702 | US$17.662,57 | 21.019.784 RBLX |
| 379 |  Ecoreal Estate ECOREAL | US$0,02954 | 39,14% | 39,76% | US$4.648.889 | US$3.182,27 | 157.355.533 ECOREAL |
| 380 |  MinexCoin MNX | US$0,9781 | 3,83% | 30,57% | US$4.647.651 | US$79.157,15 | 4.751.927 MNX |
| 381 |  BitGreen BITG | US$0,7342 | 13,37% | 5,73% | US$4.647.135 | US$11.185,74 | 6.329.533 BITG |
| 382 |  Metadium META | US$0,004273 | -1,19% | -1,16% | US$4.638.974 | US$246.260 | 1.085.599.059 META |
| 383 |  LBRY Credits LBC | US$0,02160 | 6,72% | -5,16% | US$4.586.278 | US$29.616,37 | 212.325.100 LBC |
| 384 |  LGO Exchange LGO | US$0,03579 | 1,11% | -6,36% | US$4.572.411 | US$7.719,24 | 127.743.918 LGO |
| 385 |  Sentinel Protocol UPP | US$0,01596 | -0,17% | 20,75% | US$4.561.592 | US$4.543.588 | 285.742.427 UPP |
| 386 |  Game.com GTC | US$0,005988 | 7,16% | 0,59% | US$4.559.767 | US$1.346.327 | 761.444.190 GTC |
| 387 |  All Sports SOC | US$0,003109 | -3,66% | -5,94% | US$4.559.605 | US$345.586 | 1.466.625.363 SOC |
| 388 |  LATOKEN LA | US$0,05607 | 2,99% | 19,93% | US$4.543.895 | US$1.895.645 | 81.037.294 LA |
| 389 |  Bitcoin Atom BCA | US$0,2464 | -1,89% | -4,92% | US$4.528.997 | US$66.671,66 | 18.384.225 BCA |
| 390 |  NKN NKN | US$0,02084 | 14,01% | 54,47% | US$4.510.010 | US$198.472 | 216.366.295 NKN |
| 391 |  FLO FLO | US$0,03021 | -12,81% | 10,90% | US$4.502.526 | US$67.176,61 | 149.042.731 FLO |
| 392 |  Haven Protocol XHV | US$0,6867 | 2,08% | -17,97% | US$4.419.930 | US$87.925,51 | 6.436.024 XHV |
| 393 |  TE-FOOD TFD | US$0,008692 | 2,25% | 7,00% | US$4.408.356 | US$14.349,27 | 507.181.609 TFD |
| 394 |  Primas PST | US$0,08360 | -5,53% | 5,47% | US$4.405.261 | US$840.232 | 52.692.565 PST |
| 395 |  Everex EVX | US$0,2187 | 0,99% | 5,20% | US$4.390.778 | US$341.693 | 20.075.000 EVX |
| 396 |  Bottos BTO | US$0,008558 | 1,39% | 7,61% | US$4.364.264 | US$250.242 | 509.990.153 BTO |
| 397 |  AsiaCoin AC | US$0,001914 | 108,48% | 173,46% | US$4.362.361 | US$858,33 | 2.279.301.775 AC |
| 398 |  eSDChain SDA | US$0,006062 | 3,01% | 30,37% | US$4.326.017 | US$34.587,46 | 713.593.331 SDA |
| 399 |  Apex CPX | US$0,009574 | -0,04% | 1,99% | US$4.299.755 | US$347.954 | 449.087.890 CPX |
| 400 |  ICE ROCK MINING ROCK2 | US$0,2736 | 9,70% | 32,69% | US$4.296.353 | US$3.683,98 | 15.704.397 ROCK2 |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.