Data Historis Harga Kripto 19/12/2018
Daftar harga kripto yang direkam pada tanggal 19/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MARK.SPACE MRK | US$0,004292 | 0,17% | 15,21% | US$2.349.124 | US$88.783,21 | 547.343.821 MRK |
| 552 |  Quasarcoin QAC | US$0,02972 | 2,84% | 4,50% | US$2.337.108 | US$68.963,52 | 78.632.436 QAC |
| 553 |  Birake BIR | US$0,07950 | 1,01% | -1,69% | US$2.326.748 | US$162.107 | 29.267.301 BIR |
| 554 |  Brickblock BBK | US$0,03094 | 1,39% | -9,79% | US$2.324.788 | US$53.975,95 | 75.131.283 BBK |
| 555 |  EBCoin EBC | US$0,0006213 | 0,98% | 18,10% | US$2.323.533 | US$44.576,23 | 3.739.668.066 EBC |
| 556 |  OAX OAX | US$0,09281 | 4,31% | 16,31% | US$2.321.066 | US$1.110.511 | 25.009.250 OAX |
| 557 |  Dignity DIG | US$0,004428 | -20,45% | -29,29% | US$2.316.061 | US$338.721 | 523.036.421 DIG |
| 558 |  DACSEE DACS | US$0,003055 | 25,88% | 34,72% | US$2.282.946 | US$57.429,02 | 747.346.224 DACS |
| 559 |  Unibright UBT | US$0,01617 | 14,79% | 32,04% | US$2.280.049 | US$102.460 | 140.966.719 UBT |
| 560 |  Radium RADS | US$0,6400 | 1,27% | -4,45% | US$2.279.821 | US$10.425,22 | 3.562.285 RADS |
| 561 |  Snetwork SNET | US$0,01677 | 20,89% | 38,52% | US$2.246.485 | US$6.699,32 | 133.919.353 SNET |
| 562 |  Ivy IVY | US$0,007310 | -8,65% | 0,95% | US$2.244.866 | US$2.984,51 | 307.090.619 IVY |
| 563 |  CEEK VR CEEK | US$0,003255 | -9,35% | -11,80% | US$2.233.238 | US$53.917,93 | 686.199.241 CEEK |
| 564 |  Electrify.Asia ELEC | US$0,004697 | -1,62% | -8,25% | US$2.232.780 | US$51.919,00 | 475.341.829 ELEC |
| 565 |  Skrumble Network SKM | US$0,002953 | 3,65% | 15,05% | US$2.231.825 | US$652.515 | 755.878.281 SKM |
| 566 |  BaaSid BAAS | US$0,001056 | -9,65% | -17,82% | US$2.217.815 | US$129.105 | 2.100.000.000 BAAS |
| 567 |  U Network UUU | US$0,0003751 | 6,83% | 6,38% | US$2.213.895 | US$133.851 | 5.901.797.145 UUU |
| 568 |  AVINOC AVINOC | US$0,005857 | -1,23% | -15,49% | US$2.204.677 | US$580,57 | 376.403.695 AVINOC |
| 569 |  DIMCOIN DIM | US$0,001047 | -4,50% | -1,83% | US$2.200.643 | US$143.474 | 2.102.483.276 DIM |
| 570 |  KARMA KARMA | US$0,0006629 | 3,12% | 25,99% | US$2.186.952 | US$3.336,70 | 3.299.031.186 KARMA |
| 571 |  Bloom BLT | US$0,04556 | 1,26% | -8,54% | US$2.180.655 | US$115.073 | 47.861.697 BLT |
| 572 |  Hydro Protocol HOT | US$0,003093 | 1,78% | 7,48% | US$2.171.293 | US$7.744,61 | 702.000.000 HOT |
| 573 |  SureRemit RMT | US$0,004337 | 4,34% | -12,07% | US$2.168.391 | US$17.928,83 | 500.000.000 RMT |
| 574 |  VeriCoin VRC | US$0,06826 | -0,45% | 5,60% | US$2.143.366 | US$28.703,84 | 31.401.029 VRC |
| 575 |  Hubii Network HBT | US$0,1401 | -23,37% | -10,69% | US$2.121.920 | US$654,03 | 15.142.834 HBT |
| 576 |  DATx DATX | US$0,001517 | 4,94% | 1,94% | US$2.111.122 | US$199.803 | 1.391.302.551 DATX |
| 577 |  Etheroll DICE | US$0,3000 | -3,68% | -13,52% | US$2.100.354 | US$14.312,42 | 7.001.623 DICE |
| 578 |  Delphy DPY | US$0,04251 | 2,88% | 20,32% | US$2.093.330 | US$83.389,77 | 49.241.063 DPY |
| 579 |  I/O Coin IOC | US$0,1219 | -0,37% | 0,04% | US$2.089.844 | US$546,57 | 17.140.150 IOC |
| 580 |  FuzeX FXT | US$0,002765 | 15,97% | 0,77% | US$2.088.125 | US$3.947,02 | 755.098.192 FXT |
| 581 |  XMax XMX | US$0,0002695 | 11,25% | 7,03% | US$2.068.277 | US$115.214 | 7.673.243.422 XMX |
| 582 |  Blocktrade Token BTT | US$0,03819 | 7,34% | 5,14% | US$2.066.921 | US$2.445,36 | 54.121.930 BTT |
| 583 |  Nimiq NIM | US$0,0007526 | -2,16% | 6,64% | US$2.063.643 | US$97.447,85 | 2.741.879.134 NIM |
| 584 |  UpToken UP | US$0,01402 | -0,47% | -5,45% | US$2.054.932 | US$23.679,78 | 146.538.250 UP |
| 585 |  HashCoin HSC | US$0,0001583 | 7,17% | 17,21% | US$2.036.307 | US$1.961,28 | 12.863.911.326 HSC |
| 586 |  LinkEye LET | US$0,003363 | 1,88% | -24,02% | US$2.017.944 | US$2.576.207 | 600.000.000 LET |
| 587 |  CashBet Coin CBC | US$0,01315 | -1,34% | 18,34% | US$2.017.478 | US$25.225,77 | 153.445.959 CBC |
| 588 |  TRAXIA TM2 | US$0,004096 | 0,11% | -0,71% | US$2.014.821 | US$246.064 | 491.936.667 TM2 |
| 589 |  Decision Token HST | US$0,06273 | -8,13% | 7,96% | US$2.008.839 | US$50.228,39 | 32.025.998 HST |
| 590 |  YGGDRASH YEED | US$0,0004066 | -0,53% | -6,30% | US$1.997.476 | US$170.096 | 4.912.116.975 YEED |
| 591 |  Ubex UBEX | US$0,0006544 | 0,48% | 10,24% | US$1.996.606 | US$1.193.750 | 3.050.983.806 UBEX |
| 592 |  LocalCoinSwap LCS | US$0,03813 | -0,18% | 7,78% | US$1.996.556 | US$107.138 | 52.364.643 LCS |
| 593 |  AI Doctor AIDOC | US$0,004456 | 6,30% | -0,77% | US$1.975.687 | US$1.009.485 | 443.333.332 AIDOC |
| 594 |  aXpire AXPR | US$0,007159 | 2,92% | 24,44% | US$1.965.225 | US$153.849 | 274.499.990 AXPR |
| 595 |  Online OIO | US$0,002215 | -2,39% | -19,26% | US$1.944.062 | US$573,54 | 877.660.690 OIO |
| 596 |  LUXCoin LUX | US$0,6017 | -1,28% | -7,14% | US$1.918.341 | US$16.800,12 | 3.188.371 LUX |
| 597 |  Auroracoin AUR | US$0,1117 | 12,48% | 18,28% | US$1.914.092 | US$1.141,65 | 17.140.116 AUR |
| 598 |  ATC Coin ATCC | US$0,007767 | -0,07% | -3,57% | US$1.909.218 | US$31.706,24 | 245.813.784 ATCC |
| 599 |  Fluz Fluz FLUZ | US$0,009322 | 139,40% | 193,81% | US$1.908.931 | US$6.385,80 | 204.780.000 FLUZ |
| 600 |  DAO.Casino BET | US$0,01135 | 45,76% | 2,82% | US$1.898.249 | US$629,68 | 167.270.821 BET |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.