Data Historis Harga Kripto 19/12/2018
Daftar harga kripto yang direkam pada tanggal 19/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Musicoin MUSIC | US$0,001200 | 2,30% | 4,81% | US$1.496.937 | US$35.224,12 | 1.247.130.128 MUSIC |
| 652 |  Cardstack CARD | US$0,0006241 | -8,22% | -1,70% | US$1.493.624 | US$138.576 | 2.393.111.853 CARD |
| 653 |  Playgroundz IOG | US$0,05201 | 18,62% | -52,13% | US$1.484.655 | US$10.865,13 | 28.545.120 IOG |
| 654 |  Vexanium VEX | US$0,004918 | 18,99% | 42,30% | US$1.484.274 | US$660.975 | 301.800.825 VEX |
| 655 |  NeuroChain NCC | US$0,005838 | -6,15% | -12,84% | US$1.482.507 | US$59.871,47 | 253.926.776 NCC |
| 656 |  Gentarium GTM | US$0,7225 | 0,65% | -0,39% | US$1.473.618 | US$1.845,16 | 2.039.697 GTM |
| 657 |  DAV Coin DAV | US$0,003240 | 5,12% | 8,99% | US$1.473.046 | US$186.241 | 454.636.709 DAV |
| 658 |  TrueFlip TFL | US$0,2351 | 1,83% | 16,09% | US$1.468.559 | US$79.971,13 | 6.247.267 TFL |
| 659 |  BitSend BSD | US$0,06774 | 0,07% | -2,77% | US$1.460.200 | US$25.732,26 | 21.556.175 BSD |
| 660 |  NewYorkCoin NYC | US$0,00001086 | -16,80% | -8,86% | US$1.455.517 | US$980,07 | 134.024.588.760 NYC |
| 661 |  Solaris XLR | US$0,8894 | 0,33% | -7,73% | US$1.455.175 | US$36.568,41 | 1.636.055 XLR |
| 662 |  Miners' Reward Token MRT | US$0,1438 | 5,57% | 60,99% | US$1.438.036 | US$6.800,70 | 10.000.000 MRT |
| 663 |  BitMart Token BMX | US$0,01215 | 10,17% | 10,31% | US$1.437.707 | US$239.093 | 118.326.107 BMX |
| 664 |  Dynamic DYN | US$0,4630 | -3,83% | 44,33% | US$1.433.898 | US$238.580 | 3.097.127 DYN |
| 665 |  ZPER ZPR | US$0,001065 | 0,61% | -1,05% | US$1.422.919 | US$240.426 | 1.336.057.202 ZPR |
| 666 |  Effect.AI EFX | US$0,006865 | 0,67% | 12,71% | US$1.418.833 | US$1.572,38 | 206.668.526 EFX |
| 667 |  Zeusshield ZSC | US$0,001228 | 2,46% | 11,35% | US$1.415.907 | US$20.136,25 | 1.153.170.765 ZSC |
| 668 |  SINOVATE SIN | US$0,003331 | 4,79% | -6,23% | US$1.410.198 | US$27.371,25 | 423.299.808 SIN |
| 669 |  Scala XLA | US$0,0001937 | 2,48% | 2,50% | US$1.405.600 | US$2.619,36 | 7.257.411.448 XLA |
| 670 |  GoByte GBX | US$0,4405 | 3,89% | 14,27% | US$1.405.299 | US$47.047,20 | 3.190.229 GBX |
| 671 |  Niobium Coin NBC | US$0,02825 | -15,99% | -14,30% | US$1.396.669 | US$1.785,41 | 49.448.332 NBC |
| 672 |  MidasProtocol MAS | US$0,005315 | -1,09% | 1,32% | US$1.395.479 | US$36.428,64 | 262.549.850 MAS |
| 673 |  VINchain VIN | US$0,002899 | -3,28% | -3,53% | US$1.391.765 | US$96.972,15 | 480.108.901 VIN |
| 674 |  PRASM PSM | US$0,0006847 | 13,95% | 2,77% | US$1.388.611 | US$791,10 | 2.028.000.000 PSM |
| 675 |  Expanse EXP | US$0,1313 | -2,87% | 14,98% | US$1.378.358 | US$69.387,48 | 10.495.278 EXP |
| 676 |  Nebula AI NBAI | US$0,001181 | -10,47% | 14,69% | US$1.373.386 | US$547,28 | 1.162.684.117 NBAI |
| 677 |  Databits DTB | US$0,05971 | -1,44% | 1,67% | US$1.358.186 | US$2.397,45 | 22.747.809 DTB |
| 678 |  FNKOS FNKOS | US$0,009788 | -21,32% | 38,10% | US$1.352.611 | US$21.304,54 | 138.191.382 FNKOS |
| 679 |  Shivom OMX | US$0,002028 | 27,34% | 32,14% | US$1.351.407 | US$33.189,71 | 666.501.680 OMX |
| 680 |  SolarCoin SLR | US$0,02712 | -8,19% | 9,69% | US$1.348.571 | US$10.710,37 | 49.719.104 SLR |
| 681 |  Gene Source Code Chain GENE | US$0,003640 | 7,83% | 10,95% | US$1.343.129 | US$17.194,94 | 368.944.799 GENE |
| 682 |  Ifoods Chain IFOOD | US$0,0005327 | -1,10% | 32,09% | US$1.331.823 | US$8.006,12 | 2.499.999.990 IFOOD |
| 683 |  Zel ZEL | US$0,02796 | -6,45% | -15,02% | US$1.327.676 | US$3.709,86 | 47.489.750 ZEL |
| 684 |  GoNetwork GOT | US$0,02203 | -3,69% | 0,06% | US$1.321.956 | US$384.482 | 59.994.620 GOT |
| 685 |  Gems GEM | US$0,001143 | 1,96% | 1,94% | US$1.311.520 | US$6.109,99 | 1.147.488.025 GEM |
| 686 |  Masari MSR | US$0,1499 | 2,93% | 3,72% | US$1.307.885 | US$2.966,77 | 8.727.927 MSR |
| 687 |  indaHash IDH | US$0,003262 | -0,60% | 6,70% | US$1.304.644 | US$131.729 | 399.936.259 IDH |
| 688 |  Ormeus Coin ORMEUS | US$0,07660 | 0,66% | 4,17% | US$1.304.370 | US$309.473 | 17.029.321 ORMEUS |
| 689 |  Howdoo UDOO | US$0,01452 | -7,14% | 9,18% | US$1.302.600 | US$278.748 | 89.691.366 UDOO |
| 690 |  Chrono.tech TIME | US$1,83 | 0,28% | -2,63% | US$1.302.067 | US$58.496,63 | 710.113 TIME |
| 691 |  Sphere SPHR | US$0,4163 | -5,88% | 8,54% | US$1.283.370 | US$4.220,14 | 3.082.940 SPHR |
| 692 |  Matchpool GUP | US$0,01695 | -2,02% | -10,64% | US$1.271.482 | US$45.767,47 | 75.000.000 GUP |
| 693 |  EncrypGen DNA | US$0,01895 | 2,20% | 11,74% | US$1.270.311 | US$9.831,71 | 67.029.977 DNA |
| 694 |  OneLedger OLT | US$0,003770 | 2,97% | 28,91% | US$1.268.668 | US$799.781 | 336.485.861 OLT |
| 695 |  Omni OMNI | US$2,25 | 13,56% | 9,36% | US$1.265.764 | US$4.870,34 | 561.734 OMNI |
| 696 |  STK STK | US$0,003683 | 2,63% | -14,55% | US$1.259.117 | US$13.377,32 | 341.838.595 STK |
| 697 |  Fox Trading FOXT | US$0,1394 | -7,85% | -4,91% | US$1.258.742 | US$236.882 | 9.029.950 FOXT |
| 698 |  Arionum ARO | US$0,01681 | 13,83% | 42,71% | US$1.258.365 | US$87.541,14 | 74.847.830 ARO |
| 699 |  Sharder SS | US$0,004442 | -1,18% | -3,08% | US$1.258.307 | US$197.573 | 283.282.765 SS |
| 700 |  DubaiCoin DBIX | US$0,5617 | 6,72% | 13,18% | US$1.254.250 | US$7.571,48 | 2.232.901 DBIX |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.