Data Historis Harga Kripto 19/12/2018
Daftar harga kripto yang direkam pada tanggal 19/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Silent Notary SNTR | US$0,00001286 | -6,08% | 4,21% | US$1.073.654 | US$104.998 | 83.470.521.339 SNTR |
| 752 |  Datawallet DXT | US$0,002739 | 32,09% | 53,60% | US$1.068.723 | US$87.301,53 | 390.222.225 DXT |
| 753 |  TrustNote TTT | US$0,003438 | -1,16% | -1,61% | US$1.065.647 | US$819.008 | 309.999.945 TTT |
| 754 |  Cryptosolartech CST | US$0,01655 | 2,32% | 11,33% | US$1.064.013 | US$52.550,16 | 64.278.763 CST |
| 755 |  Nework NKC | US$0,007132 | 0,32% | 4,57% | US$1.052.596 | US$191.601 | 147.586.172 NKC |
| 756 |  Opus OPT | US$0,007505 | 2,69% | 8,16% | US$1.051.374 | US$2.203,64 | 140.080.549 OPT |
| 757 |  X8X Token X8X | US$0,01708 | -5,28% | -4,45% | US$1.050.474 | US$5.951,60 | 61.507.341 X8X |
| 758 |  Kleros PNK | US$0,005993 | -2,15% | 14,62% | US$1.049.896 | US$1.291,43 | 175.176.971 PNK |
| 759 |  Zap ZAP | US$0,008110 | 5,03% | 8,39% | US$1.044.044 | US$2.728,78 | 128.734.554 ZAP |
| 760 |  AidCoin AID | US$0,02365 | -3,53% | 3,47% | US$1.037.741 | US$68.815,59 | 43.872.467 AID |
| 761 |  Mithril Ore MORE | US$91,09 | 113,88% | 142,25% | US$1.030.917 | US$3.966,37 | 11.317 MORE |
| 762 |  DNotes NOTE | US$0,007620 | 4,95% | 22,13% | US$1.028.966 | US$73.407,69 | 135.043.262 NOTE |
| 763 |  ArtByte ABY | US$0,001298 | 5,93% | 11,75% | US$1.028.545 | US$5.036,03 | 792.537.250 ABY |
| 764 |  Ink Protocol XNK | US$0,005299 | -5,80% | -9,34% | US$1.027.757 | US$51.102,21 | 193.949.269 XNK |
| 765 |  Friendz FDZ | US$0,002011 | -2,91% | 5,91% | US$1.024.827 | US$12.277,38 | 509.619.082 FDZ |
| 766 |  savedroid SVD | US$0,0003795 | 10,40% | 11,95% | US$1.020.350 | US$2.081,87 | 2.688.339.238 SVD |
| 767 |  Upfiring UFR | US$0,05201 | 11,12% | 22,87% | US$1.010.979 | US$1.456,88 | 19.440.000 UFR |
| 768 |  Pirl PIRL | US$0,03038 | -20,43% | -0,99% | US$1.007.054 | US$10.011,14 | 33.147.469 PIRL |
| 769 |  GoldCoin GLC | US$0,02421 | -5,51% | -6,27% | US$1.004.259 | US$2.868,46 | 41.477.904 GLC |
| 770 |  Aventus AVT | US$0,1669 | -6,35% | -1,92% | US$1.001.169 | US$10.204,36 | 6.000.000 AVT |
| 771 |  Insights Network INSTAR | US$0,007231 | 2,82% | 7,54% | US$1.000.528 | US$56.595,10 | 138.359.108 INSTAR |
| 772 |  BitScreener Token BITX | US$0,006516 | -2,62% | 49,22% | US$999.705 | US$12.926,10 | 153.417.480 BITX |
| 773 |  EchoLink EKO | US$0,002681 | 10,85% | 6,55% | US$999.431 | US$168.276 | 372.810.007 EKO |
| 774 |  ExclusiveCoin EXCL | US$0,1864 | -3,86% | -5,70% | US$998.281 | US$11.876,94 | 5.354.467 EXCL |
| 775 |  Ethersocial ESN | US$0,03828 | -3,44% | -15,44% | US$991.309 | US$2.016,68 | 25.897.591 ESN |
| 776 |  Merculet MVP | US$0,0002877 | 0,40% | 1,28% | US$987.327 | US$74.072,79 | 3.431.504.419 MVP |
| 777 |  Debitum DEB | US$0,004954 | -1,35% | -3,30% | US$983.035 | US$12.430,00 | 198.445.716 DEB |
| 778 |  SHIELD XSH | US$0,001912 | -2,71% | -4,51% | US$980.797 | US$2.377,06 | 512.973.375 XSH |
| 779 |  HelloGold HGT | US$0,003707 | -10,63% | 113,41% | US$975.159 | US$1.193,78 | 263.034.654 HGT |
| 780 |  AirWire WIRE | US$0,008117 | 4,06% | -2,15% | US$974.564 | US$18.163,54 | 120.058.126 WIRE |
| 781 |  FoldingCoin FLDC | US$0,001351 | 0,94% | 7,60% | US$971.925 | US$7.149,14 | 719.416.990 FLDC |
| 782 |  Adshares ADS | US$0,04987 | 2,75% | 8,14% | US$966.452 | US$1.418,33 | 19.379.103 ADS |
| 783 |  Atonomi ATMI | US$0,001866 | 16,73% | 28,76% | US$960.842 | US$168.651 | 515.044.233 ATMI |
| 784 |  SiaCashCoin SCC | US$0,0001224 | 7,78% | 24,80% | US$957.790 | US$10.212,32 | 7.824.509.684 SCC |
| 785 |  Starbase STAR | US$0,005107 | 17,64% | 22,64% | US$957.518 | US$637,06 | 187.500.000 STAR |
| 786 |  Pinkcoin PINK | US$0,002403 | 11,24% | 10,52% | US$948.644 | US$3.932,09 | 394.737.563 PINK |
| 787 |  GoCrypto Token GOC | US$0,006806 | 3,58% | 4,37% | US$945.606 | US$491.646 | 138.937.058 GOC |
| 788 |  Sense SENSE | US$0,003773 | 21,31% | 30,72% | US$942.911 | US$2.479,64 | 249.911.896 SENSE |
| 789 |  Kore KORE | US$0,4392 | -0,69% | 9,66% | US$932.228 | US$111.459 | 2.122.636 KORE |
| 790 |  RED RED | US$0,007170 | -4,49% | 1,80% | US$932.151 | US$14.018,84 | 130.000.009 RED |
| 791 |  0xBitcoin 0xBTC | US$0,2617 | 1,24% | 13,26% | US$925.181 | US$302.660 | 3.535.750 0xBTC |
| 792 |  Education Ecosystem LEDU | US$0,004204 | 2,29% | 24,75% | US$915.590 | US$11.326,66 | 217.789.857 LEDU |
| 793 |  Measurable Data Token MDT | US$0,002206 | 15,90% | 3,07% | US$908.249 | US$261.468 | 411.744.800 MDT |
| 794 |  Vezt VZT | US$0,01185 | -56,74% | 21,51% | US$905.536 | US$4.752,09 | 76.436.947 VZT |
| 795 |  Uquid Coin UQC | US$0,09018 | 7,81% | -3,56% | US$901.805 | US$540.850 | 10.000.000 UQC |
| 796 |  MIB Coin MIB | US$0,02163 | 0,78% | -2,04% | US$901.128 | US$170.420 | 41.653.819 MIB |
| 797 |  Capricoin CPC | US$0,4513 | -1,55% | -21,87% | US$898.037 | US$114.980 | 1.990.045 CPC |
| 798 |  CoinPoker CHP | US$0,002830 | -5,60% | 3,16% | US$892.686 | US$13.256,50 | 315.414.462 CHP |
| 799 |  Syndicate SYNX | US$0,02739 | 3,42% | -8,17% | US$890.611 | US$27.258,99 | 32.518.010 SYNX |
| 800 |  MyBit MYB | US$0,006651 | 10,32% | -8,91% | US$889.926 | US$3.105,83 | 133.802.580 MYB |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.