Data Historis Harga Kripto 19/12/2018
Daftar harga kripto yang direkam pada tanggal 19/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Sentinel Chain SENC | US$0,002261 | -2,64% | 0,28% | US$446.094 | US$2.915,64 | 197.269.666 SENC |
| 952 |  AdHive ADH | US$0,003673 | 5,17% | 4,05% | US$445.296 | US$40.410,19 | 121.221.314 ADH |
| 953 |  White Standard WSD | US$1,01 | 0,85% | 5,41% | US$442.774 | US$19.726,78 | 439.402 WSD |
| 954 |  NuBits USNBT | US$0,04017 | -2,48% | -3,97% | US$441.158 | US$23.379,31 | 10.981.667 USNBT |
| 955 |  Pundi X NEM NPXSXEM | US$0,0004303 | -0,52% | 10,56% | US$440.691 | US$881.140 | 1.024.136.302 NPXSXEM |
| 956 |  eBoost EBST | US$0,02143 | 10,40% | 7,61% | US$428.564 | US$19.367,27 | 20.000.000 EBST |
| 957 |  VeriSafe VSF | US$0,00005252 | 22,33% | 37,89% | US$428.164 | US$622,27 | 8.151.646.018 VSF |
| 958 |  NEVERDIE NDC | US$0,01044 | -3,11% | 150,63% | US$427.938 | US$1.196,25 | 41.004.200 NDC |
| 959 |  HBZ coin HBZ | US$0,0005943 | -1,21% | -20,64% | US$426.321 | US$88.298,57 | 717.301.957 HBZ |
| 960 |  Apollon XAP | US$0,003216 | -10,10% | -2,92% | US$425.627 | US$1.576,99 | 132.363.835 XAP |
| 961 |  Daneel DAN | US$0,01116 | 2,87% | -5,97% | US$414.862 | US$1.651,25 | 37.157.535 DAN |
| 962 |  CannabisCoin CANN | US$0,005336 | 0,90% | 4,93% | US$412.101 | US$7.613,87 | 77.231.176 CANN |
| 963 |  DPRating RATING | US$0,0001891 | 1,33% | 17,42% | US$411.274 | US$69.032,64 | 2.174.467.638 RATING |
| 964 |  Sapien SPN | US$0,002024 | 2,96% | 22,92% | US$407.611 | US$23.624,54 | 201.381.067 SPN |
| 965 |  GoldMint MNTP | US$0,2121 | -8,40% | -1,15% | US$406.232 | US$7.817,40 | 1.914.997 MNTP |
| 966 |  Fire Lotto FLOT | US$0,01931 | 1,07% | 4,31% | US$405.143 | US$59.695,15 | 20.984.044 FLOT |
| 967 |  Sumokoin SUMO | US$0,04617 | 6,48% | 3,47% | US$404.146 | US$17.065,73 | 8.754.042 SUMO |
| 968 |  GCN Coin GCN | US$0,000002430 | 49,45% | 88,13% | US$395.564 | US$1.624,12 | 162.758.022.500 GCN |
| 969 |  Verify CRED | US$0,02905 | -6,45% | 22,37% | US$392.480 | US$1.147,51 | 13.508.864 CRED |
| 970 |  Kalkulus KLKS | US$0,02806 | -5,70% | 6,13% | US$390.833 | US$12.988,13 | 13.930.869 KLKS |
| 971 |  RefToken REF | US$0,5212 | -2,15% | 9,90% | US$388.752 | US$25.431,99 | 745.939 REF |
| 972 |  Etheera ETA | US$0,00006609 | -40,01% | -19,28% | US$387.129 | US$1.187,38 | 5.857.896.294 ETA |
| 973 |  ShareX SEXC | US$0,0005958 | 4,60% | 17,53% | US$384.591 | US$1.415,47 | 645.515.075 SEXC |
| 974 |  Argentum ARG | US$0,03580 | -5,99% | -8,98% | US$384.384 | US$508,31 | 10.736.620 ARG |
| 975 |  Cashbery Coin CBC | US$0,06942 | -6,19% | -41,17% | US$383.458 | US$78.944,08 | 5.523.618 CBC |
| 976 |  Indorse Token IND | US$0,01031 | 0,29% | -0,14% | US$382.916 | US$17.564,77 | 37.142.886 IND |
| 977 |  BoutsPro BOUTS | US$0,004975 | -0,61% | -3,42% | US$381.144 | US$13.335,06 | 76.615.188 BOUTS |
| 978 |  MNPCoin MNP | US$0,1738 | -6,75% | 3,70% | US$381.057 | US$2.021,59 | 2.191.996 MNP |
| 979 |  Rupee RUP | US$0,01477 | 13,06% | 34,49% | US$379.686 | US$4.603,86 | 25.709.047 RUP |
| 980 |  SnodeCoin SND | US$0,03933 | 10,17% | 33,89% | US$374.857 | US$8.552,84 | 9.531.355 SND |
| 981 |  Bitswift BITS | US$0,09630 | 22,91% | 37,59% | US$374.073 | US$1.453,11 | 3.884.635 BITS |
| 982 |  Universal Currency UNIT | US$0,02367 | 3,17% | 13,41% | US$373.990 | US$11.469,55 | 15.797.902 UNIT |
| 983 |  SnowGem XSG | US$0,03613 | -4,14% | 3,39% | US$371.437 | US$94.025,75 | 10.279.244 XSG |
| 984 |  Pluton PLU | US$0,4330 | 4,05% | 23,43% | US$368.040 | US$11.412,68 | 850.000 PLU |
| 985 |  eBitcoin EBTC | US$0,01923 | 5,34% | 10,37% | US$363.415 | US$45.019,04 | 18.897.126 EBTC |
| 986 |  Maverick Chain MVC | US$0,003415 | 6,59% | 16,35% | US$361.772 | US$27.693,92 | 105.936.231 MVC |
| 987 |  Kryll KRL | US$0,03016 | 8,61% | 17,22% | US$361.046 | US$23.035,87 | 11.971.161 KRL |
| 988 |  MetaMorph METM | US$0,005181 | -2,43% | 13,22% | US$359.493 | US$14.852,67 | 69.385.037 METM |
| 989 |  Divi Exchange Token DIVX | US$0,3753 | -5,08% | -1,93% | US$346.414 | US$831,68 | 923.094 DIVX |
| 990 |  Neutron NTRN | US$0,008836 | 18,75% | 13,67% | US$345.668 | US$908,44 | 39.121.694 NTRN |
| 991 |  Bitcoin Zero BZX | US$0,02761 | -0,25% | 17,17% | US$335.573 | US$10.657,51 | 12.154.910 BZX |
| 992 |  Kora Network Token KNT | US$0,001117 | -2,53% | -5,47% | US$335.026 | US$25.872,97 | 300.000.000 KNT |
| 993 |  TokenDesk TDS | US$0,03247 | 42,96% | 177,32% | US$333.785 | US$69.705,22 | 10.278.325 TDS |
| 994 |  TrueVett VME | US$0,001906 | 18,52% | 24,33% | US$332.838 | US$5.544,10 | 174.634.094 VME |
| 995 |  Bonpay BON | US$0,02942 | 5,92% | 8,95% | US$332.177 | US$17.580,87 | 11.290.301 BON |
| 996 |  Auctus AUC | US$0,01944 | 9,07% | -1,28% | US$331.381 | US$14.990,69 | 17.047.053 AUC |
| 997 |  FlypMe FYP | US$0,01876 | 2,18% | 8,16% | US$330.968 | US$680,57 | 17.638.681 FYP |
| 998 |  Photon PHO | US$0,00001249 | -3,10% | 33,95% | US$326.987 | US$796,80 | 26.177.938.579 PHO |
| 999 |  Monkey Project MONK | US$0,07612 | -0,82% | 2,29% | US$325.595 | US$612,49 | 4.277.316 MONK |
| 1000 |  SIMDAQ SMQ | US$0,01843 | -26,43% | 32,89% | US$324.723 | US$591,37 | 17.623.189 SMQ |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.