Data Historis Harga Kripto 19/12/2018
Daftar harga kripto yang direkam pada tanggal 19/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ArbitrageCT ARCT | US$0,001103 | 1,23% | -1,30% | US$99.459 | US$600,40 | 90.145.179 ARCT |
| 1152 |  Fivebalance FBN | US$0,000005978 | -10,65% | 16,49% | US$97.512 | US$11.998,38 | 16.311.032.707 FBN |
| 1153 |  IGToken IG | US$0,00005263 | -0,55% | -0,01% | US$96.754 | US$128.585 | 1.838.406.088 IG |
| 1154 |  ProCurrency PROC | US$0,0009438 | 3,91% | -2,56% | US$94.888 | US$514,34 | 100.543.120 PROC |
| 1155 |  WITChain WIT | US$0,00006214 | 2,38% | 9,34% | US$93.213 | US$305.034 | 1.500.000.000 WIT |
| 1156 |  Typerium TYPE | US$0,001083 | -15,24% | 88,99% | US$93.126 | US$5.958,29 | 86.000.000 TYPE |
| 1157 |  Obsidian ODN | US$0,003694 | -48,50% | 25,39% | US$92.362 | US$1.357,65 | 25.000.000 ODN |
| 1158 |  KWHCoin KWH | US$0,00009119 | 20,93% | -92,69% | US$90.677 | US$67.313,99 | 994.354.081 KWH |
| 1159 |  Datarius Credit DTRC | US$0,0007058 | 2,65% | 12,57% | US$90.171 | US$1.574.024 | 127.756.071 DTRC |
| 1160 |  PKG Token PKG | US$0,000009679 | -2,61% | 25,04% | US$86.815 | US$11.184,20 | 8.969.257.745 PKG |
| 1161 |  MMOCoin MMO | US$0,001911 | -19,40% | -42,83% | US$86.495 | US$1.507,26 | 45.266.684 MMO |
| 1162 |  Pascal Lite PASL | US$0,009000 | 31,85% | 41,76% | US$82.687 | US$1.132,29 | 9.187.900 PASL |
| 1163 |  Emphy EPY | US$0,01013 | 4,50% | 17,89% | US$80.036 | US$639,45 | 7.899.788 EPY |
| 1164 |  Bitblocks BBK | US$0,0006790 | 6,11% | 21,88% | US$79.942 | US$795,79 | 117.736.710 BBK |
| 1165 |  SCRIV NETWORK SCRIV | US$0,003226 | 12,31% | 0,69% | US$79.828 | US$2.787,03 | 24.744.362 SCRIV |
| 1166 |  Viuly VIU | US$0,0002110 | 18,39% | 35,54% | US$79.237 | US$1.414,03 | 375.490.346 VIU |
| 1167 |  CryptoSoul SOUL | US$0,0006771 | 1,66% | 3,65% | US$75.976 | US$7.320,47 | 112.207.070 SOUL |
| 1168 |  BitcoiNote BTCN | US$0,007621 | -2,99% | 82,37% | US$74.326 | US$1.013,24 | 9.752.642 BTCN |
| 1169 |  Zurcoin ZUR | US$0,0008475 | 83,01% | 150,50% | US$74.282 | US$852,25 | 87.653.034 ZUR |
| 1170 |  Unify UNIFY | US$0,003952 | -3,54% | -6,50% | US$71.626 | US$830,56 | 18.123.398 UNIFY |
| 1171 |  MCAP MCAP | US$0,006824 | 42,30% | 38,06% | US$71.580 | US$883,96 | 10.490.000 MCAP |
| 1172 |  RouletteToken RLT | US$0,006905 | 5,84% | 13,70% | US$70.562 | US$5.280,98 | 10.218.917 RLT |
| 1173 |  Graphcoin GRPH | US$0,009487 | 21,93% | 28,34% | US$67.396 | US$547,27 | 7.104.021 GRPH |
| 1174 |  Kabberry Coin KKC | US$0,01080 | 50,68% | -12,02% | US$67.203 | US$1.610,94 | 6.222.375 KKC |
| 1175 |  Bitnation XPAT | US$0,000005286 | -4,01% | 6,33% | US$66.628 | US$3.962,18 | 12.604.508.931 XPAT |
| 1176 |  Crystal Token CYL | US$0,1179 | 17,10% | 8,06% | US$66.521 | US$1.213,38 | 564.377 CYL |
| 1177 |  Bitcoinus BITS | US$0,001432 | 5,02% | 3,40% | US$64.841 | US$62.038,22 | 45.294.348 BITS |
| 1178 |  VikkyToken VIKKY | US$0,00001731 | 8,16% | 77,01% | US$64.517 | US$10.854,28 | 3.727.082.538 VIKKY |
| 1179 |  Waletoken WTN | US$0,000004274 | -4,63% | -10,39% | US$62.585 | US$2.993,22 | 14.644.050.000 WTN |
| 1180 |  WhaleCoin WHL | US$0,006006 | 4,43% | 31,41% | US$61.215 | US$67.276,06 | 10.192.294 WHL |
| 1181 |  Plancoin PLAN | US$0,002252 | 2,18% | -2,93% | US$60.739 | US$2.283,51 | 26.975.135 PLAN |
| 1182 |  Tourist Token TOTO | US$0,00001241 | -7,83% | 10,64% | US$59.220 | US$3.768,47 | 4.771.732.242 TOTO |
| 1183 |  Phonecoin PHON | US$0,01779 | 33,19% | 4,23% | US$57.888 | US$1.016,95 | 3.253.515 PHON |
| 1184 |  XOVBank XOV | US$0,0006689 | -26,07% | -52,02% | US$56.368 | US$10.418,37 | 84.276.291 XOV |
| 1185 |  TEAM (TokenStars) TEAM | US$0,004885 | -4,62% | 5,89% | US$55.385 | US$9.251,04 | 11.338.390 TEAM |
| 1186 |  CyberMusic CYMT | US$0,000003627 | -6,11% | -18,84% | US$51.851 | US$2.736,84 | 14.294.187.939 CYMT |
| 1187 |  SAKECOIN SAKE | US$0,00001160 | -24,68% | 59,75% | US$49.789 | US$1.194,04 | 4.291.120.524 SAKE |
| 1188 |  AceD ACED | US$0,02087 | -1,32% | 9,53% | US$49.110 | US$744,80 | 2.353.053 ACED |
| 1189 |  BunnyToken BUNNY | US$0,0004127 | -17,83% | -27,13% | US$48.609 | US$5.521,59 | 117.787.050 BUNNY |
| 1190 |  Micromines MICRO | US$0,000003335 | 23,96% | 12,18% | US$46.688 | US$19.285,96 | 13.999.087.640 MICRO |
| 1191 |  Carebit CARE | US$0,0004133 | 47,23% | 16,89% | US$46.582 | US$524,66 | 112.711.094 CARE |
| 1192 |  Fantasy Cash FANS | US$0,009147 | 11,87% | -3,03% | US$42.894 | US$968,83 | 4.689.540 FANS |
| 1193 |  Neural Protocol NRP | US$0,000005711 | -11,60% | -3,96% | US$42.020 | US$15.986,62 | 7.358.150.010 NRP |
| 1194 |  Reakoin REAK | US$0,02166 | 18,91% | 25,44% | US$41.723 | US$1.212,44 | 1.925.941 REAK |
| 1195 |  Altcoin ALT | US$0,3377 | 4,03% | -27,76% | US$41.602 | US$1.562,18 | 123.175 ALT |
| 1196 |  Atheios ATH | US$0,003940 | -2,33% | 1,66% | US$40.813 | US$684,47 | 10.357.625 ATH |
| 1197 |  Ethereum Dark ETHD | US$0,02668 | -4,78% | -10,53% | US$40.023 | US$1.241,47 | 1.500.000 ETHD |
| 1198 |  Olympic OLMP | US$0,0007522 | 59,79% | 267,98% | US$38.585 | US$1.292,54 | 51.298.052 OLMP |
| 1199 |  Steneum Coin STN | US$0,01252 | 1,14% | 5,42% | US$36.654 | US$4.380,32 | 2.926.779 STN |
| 1200 |  Thore Cash TCH | US$0,0009378 | 11,24% | 16,70% | US$36.018 | US$2.733,43 | 38.408.774 TCH |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.