Data Historis Harga Kripto 19/12/2018
Daftar harga kripto yang direkam pada tanggal 19/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bridge Protocol BRDG | US$0,001257 | 0,84% | 4,17% | US$286.621 | US$173,19 | 228.097.040 BRDG |
| 1352 |  BioCoin BIO | US$0,0003383 | -7,81% | -2,48% | US$284.717 | US$333,03 | 841.524.632 BIO |
| 1353 |  Cryptonite XCN | US$0,0003998 | -5,82% | -7,22% | US$283.228 | US$121,04 | 708.506.520 XCN |
| 1354 |  Chronologic DAY | US$0,3507 | 3,57% | 2,48% | US$280.147 | - | 798.920 DAY |
| 1355 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1356 |  SmileyCoin SMLY | US$0,00001073 | -35,48% | -16,55% | US$278.632 | US$19,13 | 25.960.250.000 SMLY |
| 1357 |  Talao TALAO | US$0,02720 | 75,19% | -1,48% | US$278.126 | US$10,88 | 10.226.907 TALAO |
| 1358 |  Signals Network SGN | US$0,003141 | 7,66% | -5,28% | US$276.417 | US$39,00 | 88.001.152 SGN |
| 1359 |  Pylon Network PYLNT | US$0,6889 | -21,51% | -13,12% | US$269.972 | US$87,51 | 391.871 PYLNT |
| 1360 |  Rookiecoin RKC | US$0,00008855 | -18,29% | -0,46% | US$268.402 | - | 3.031.203.013 RKC |
| 1361 |  NobleCoin NOBL | US$0,0001126 | 2,20% | -12,84% | US$264.576 | US$96,71 | 2.350.067.163 NOBL |
| 1362 |  Galactrum ORE | US$0,09607 | 1,25% | 1,70% | US$263.605 | US$424,49 | 2.743.892 ORE |
| 1363 |  CryptoPing PING | US$0,02641 | 26,49% | 7,19% | US$262.806 | - | 9.952.089 PING |
| 1364 |  Dinastycoin DCY | US$0,0001376 | -24,37% | -33,40% | US$248.270 | US$86,03 | 1.804.914.604 DCY |
| 1365 |  Gravity GZRO | US$0,0001130 | -38,44% | -61,57% | US$247.386 | US$177,24 | 2.188.821.319 GZRO |
| 1366 |  Canada eCoin CDN | US$0,002415 | 4,36% | 31,50% | US$235.235 | US$12,84 | 97.415.544 CDN |
| 1367 |  Hackspace Capital HAC | US$0,0007130 | -7,90% | -3,27% | US$230.640 | US$2,11 | 323.468.764 HAC |
| 1368 |  Fidelium FID | US$0,001905 | 0,00% | -63,04% | US$224.533 | - | 117.852.948 FID |
| 1369 |  Block-Logic BLTG | US$0,01076 | -7,20% | -33,40% | US$219.823 | US$200,68 | 20.428.598 BLTG |
| 1370 |  NuShares NSR | US$0,00007850 | -20,83% | -5,06% | US$218.046 | US$45,08 | 2.777.600.756 NSR |
| 1371 |  StarterCoin STAC | US$0,0007528 | -11,44% | -11,51% | US$212.604 | US$184,38 | 282.407.189 STAC |
| 1372 |  DCORP Utility DRPU | US$0,05926 | 26,63% | 21,21% | US$209.195 | US$52,86 | 3.530.373 DRPU |
| 1373 |  Vsync VSX | US$0,001285 | -7,84% | 18,47% | US$206.348 | US$20,52 | 160.559.294 VSX |
| 1374 |  FujiCoin FJC | US$0,0001140 | 5,43% | 10,00% | US$204.441 | US$198,05 | 1.793.722.778 FJC |
| 1375 |  bitSilver BITSILVER | US$9,59 | 17,31% | 30,20% | US$204.226 | US$242,84 | 21.296 BITSILVER |
| 1376 |  PoSW Coin POSW | US$0,004593 | 1,71% | -8,75% | US$202.570 | - | 44.100.000 POSW |
| 1377 |  Deutsche eMark DEM | US$0,004796 | 9,19% | -2,44% | US$201.436 | US$43,06 | 41.997.618 DEM |
| 1378 |  KekCoin KEK | US$0,01876 | -4,61% | 2,87% | US$201.080 | US$115,22 | 10.716.385 KEK |
| 1379 |  Decentralized Machine Learning DML | US$0,003141 | 0,00% | -15,34% | US$197.996 | - | 63.030.141 DML |
| 1380 |  BLOC.MONEY BLOC | US$0,02473 | 20,81% | 6,15% | US$196.021 | US$418,60 | 7.926.238 BLOC |
| 1381 |  EquiTrader EQT | US$0,01711 | -5,32% | -12,79% | US$195.832 | US$83,74 | 11.443.781 EQT |
| 1382 |  Evimeria EVI | US$0,00001235 | 14,88% | 30,05% | US$191.623 | US$198,36 | 15.519.279.936 EVI |
| 1383 |  TrumpCoin TRUMP | US$0,02886 | 4,00% | 25,89% | US$190.620 | US$139,66 | 6.604.341 TRUMP |
| 1384 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1385 |  bitGold BITGOLD | US$979,19 | 4,41% | 27,86% | US$185.542 | US$49,36 | 189 BITGOLD |
| 1386 |  Sharechain SSS | US$0,00007191 | 9,15% | 11,44% | US$182.936 | US$423,31 | 2.544.023.561 SSS |
| 1387 |  HireMatch HIRE | US$0,005576 | 3,21% | 46,56% | US$179.765 | US$90,19 | 32.238.260 HIRE |
| 1388 |  Truckcoin TRK | US$0,0007881 | -6,26% | 8,15% | US$179.118 | US$88,18 | 227.285.031 TRK |
| 1389 |  Digital Insurance Token DIT | US$0,0008286 | 15,15% | -3,27% | US$173.780 | US$276,53 | 209.729.950 DIT |
| 1390 |  imbrex REX | US$0,01977 | -28,68% | -30,78% | US$171.193 | US$113,41 | 8.660.756 REX |
| 1391 |  FundRequest FND | US$0,003626 | -12,06% | -11,37% | US$170.688 | US$286,35 | 47.070.737 FND |
| 1392 |  Bitcoin Scrypt BTCS | US$0,009644 | 13,38% | 43,90% | US$169.897 | US$465,32 | 17.615.950 BTCS |
| 1393 |  TagCoin TAG | US$0,02593 | 7,81% | 24,56% | US$166.840 | US$17,67 | 6.433.866 TAG |
| 1394 |  CREA CREA | US$0,009232 | 6,63% | 11,70% | US$165.677 | US$493,20 | 17.946.458 CREA |
| 1395 |  Freicoin FRC | US$0,005216 | 2,20% | 44,22% | US$165.380 | US$2,61 | 31.704.296 FRC |
| 1396 |  PitisCoin PTS | US$0,001013 | 29,67% | -53,65% | US$159.964 | US$211,24 | 157.872.915 PTS |
| 1397 |  Opal OPAL | US$0,01047 | 0,33% | 4,74% | US$158.571 | - | 15.149.603 OPAL |
| 1398 |  Advanced Internet Blocks AIB | US$0,004841 | 2,70% | 36,65% | US$156.048 | US$1,58 | 32.234.319 AIB |
| 1399 |  Fabric Token FT | US$0,006342 | 15,98% | 1,39% | US$155.976 | US$118,38 | 24.593.615 FT |
| 1400 |  Digitalcoin DGC | US$0,004891 | 8,59% | 9,27% | US$152.481 | US$81,80 | 31.174.258 DGC |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.