Data Historis Harga Kripto 19/12/2018
Daftar harga kripto yang direkam pada tanggal 19/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  JSECOIN JSE | US$0,001238 | -2,76% | 24,22% | US$549.102 | US$159,74 | 443.479.880 JSE |
| 1302 |  Ixcoin IXC | US$0,02608 | 1,05% | 10,35% | US$548.831 | US$58,79 | 21.042.837 IXC |
| 1303 |  PHI Token PHI | US$0,09112 | 8,87% | 12,19% | US$531.008 | US$316,77 | 5.827.254 PHI |
| 1304 |  Ties.DB TIE | US$0,01287 | -15,47% | 48,97% | US$525.445 | US$184,68 | 40.820.992 TIE |
| 1305 |  Lynx LYNX | US$0,000006819 | 0,33% | 17,50% | US$524.871 | US$9,88 | 76.970.317.808 LYNX |
| 1306 |  Pesetacoin PTC | US$0,003678 | 9,39% | 53,11% | US$503.687 | US$82,12 | 136.957.314 PTC |
| 1307 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1308 |  BUZZCoin BUZZ | US$0,00002490 | -7,77% | -8,36% | US$497.672 | US$426,33 | 19.986.643.832 BUZZ |
| 1309 |  Blockpool BPL | US$0,02214 | 1,51% | 27,63% | US$493.606 | - | 22.293.890 BPL |
| 1310 |  Denarius D | US$0,1180 | -7,16% | 6,80% | US$492.021 | US$290,23 | 4.171.382 D |
| 1311 |  Trittium TRTT | US$0,004705 | -0,83% | 2,78% | US$488.135 | US$238,02 | 103.758.911 TRTT |
| 1312 |  BitClave CAT | US$0,0009645 | -4,64% | -7,53% | US$483.615 | US$113,12 | 501.394.406 CAT |
| 1313 |  Monster Byte MBI | US$0,02794 | 0,00% | -33,41% | US$469.993 | - | 16.822.736 MBI |
| 1314 |  Bullion CBX | US$0,4577 | -10,98% | 0,12% | US$469.288 | US$99,29 | 1.025.397 CBX |
| 1315 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,009087 | 11,61% | 76,01% | US$465.024 | US$171,14 | 51.176.192 C8 |
| 1316 |  Carboncoin CARBON | US$0,00002876 | 22,07% | 36,89% | US$442.675 | US$1,20 | 15.392.022.377 CARBON |
| 1317 |  Nexium NXC | US$0,006567 | 0,60% | 5,36% | US$436.767 | US$321,85 | 66.509.594 NXC |
| 1318 |  Coin Lion LION | US$0,01337 | 3,89% | 13,41% | US$430.999 | US$381,77 | 32.226.096 LION |
| 1319 |  e-Gulden EFL | US$0,02524 | -9,13% | -3,85% | US$429.055 | US$91,07 | 16.998.216 EFL |
| 1320 |  Stipend SPD | US$0,04391 | 2,18% | 16,08% | US$426.360 | US$20,25 | 9.710.489 SPD |
| 1321 |  CaixaPay CXP | US$0,005357 | 1,29% | -16,71% | US$422.687 | US$124,42 | 78.905.322 CXP |
| 1322 |  Jupiter JUP | US$0,03108 | -39,42% | 7,39% | US$422.637 | US$34,13 | 13.600.388 JUP |
| 1323 |  Shard SHARD | US$0,03260 | -4,11% | 20,70% | US$415.487 | US$324,85 | 12.744.393 SHARD |
| 1324 |  Sociall SCL | US$0,02454 | -28,85% | -28,63% | US$410.082 | US$162,56 | 16.714.020 SCL |
| 1325 |  Publica PBL | US$0,02162 | 10,01% | 13,27% | US$401.686 | US$77,49 | 18.582.933 PBL |
| 1326 |  IQeon IQN | US$0,1378 | 1,39% | 6,79% | US$374.196 | US$484,70 | 2.715.002 IQN |
| 1327 |  HyperStake HYP | US$0,0002716 | 5,55% | 0,02% | US$373.918 | US$83,18 | 1.376.719.887 HYP |
| 1328 |  BunnyCoin BUN | US$0,000003569 | -0,20% | 7,74% | US$367.731 | US$125,51 | 103.036.607.564 BUN |
| 1329 |  Spectiv SIG | US$0,001296 | -2,94% | -0,83% | US$365.943 | US$315,90 | 282.322.605 SIG |
| 1330 |  PWR Coin PWR | US$0,00003753 | 2,20% | 8,16% | US$362.684 | US$305,29 | 9.664.500.811 PWR |
| 1331 |  BlockCAT CAT | US$0,04785 | 17,92% | -15,28% | US$352.164 | US$142,81 | 7.360.121 CAT |
| 1332 |  Universe UNI | US$0,006958 | 12,14% | -2,09% | US$343.870 | US$285,75 | 49.423.723 UNI |
| 1333 |  WandX WAND | US$0,02798 | 6,28% | 23,64% | US$342.575 | - | 12.244.135 WAND |
| 1334 |  Zennies ZENI | US$0,0003377 | 14,97% | 62,13% | US$338.022 | US$10,30 | 1.000.812.836 ZENI |
| 1335 |  Trollcoin TROLL | US$0,0005703 | -11,34% | 5,98% | US$332.630 | US$50,00 | 583.264.612 TROLL |
| 1336 |  Paymon PMNT | US$0,0005334 | 20,57% | 26,21% | US$326.009 | US$112,17 | 611.226.584 PMNT |
| 1337 |  Orbitcoin ORB | US$0,09984 | 6,62% | 16,68% | US$321.534 | US$18,08 | 3.220.616 ORB |
| 1338 |  Ethereum Meta ETHM | US$0,003626 | 5,05% | 4,35% | US$319.182 | US$115,19 | 88.021.457 ETHM |
| 1339 |  Narrative NRVE | US$0,006788 | 10,91% | 23,17% | US$318.559 | US$115,25 | 46.928.004 NRVE |
| 1340 |  TeslaCoin TES | US$0,004095 | -1,62% | -7,56% | US$318.039 | US$188,82 | 77.670.835 TES |
| 1341 |  Kobocoin KOBO | US$0,01286 | 0,00% | 21,28% | US$317.553 | - | 24.700.248 KOBO |
| 1342 |  Skeincoin SKC | US$0,02315 | 9,52% | 11,64% | US$313.317 | US$71,54 | 13.531.599 SKC |
| 1343 |  UltraNote Coin XUN | US$0,00008565 | -27,48% | 32,49% | US$305.942 | US$378,51 | 3.572.194.767 XUN |
| 1344 |  Bitibu Coin BTB | US$0,07097 | 1,88% | -2,10% | US$301.770 | - | 4.252.372 BTB |
| 1345 |  Blockpass PASS | US$0,002649 | -9,85% | 7,26% | US$300.838 | US$48,64 | 113.579.751 PASS |
| 1346 |  Ethouse HORSE | US$0,002793 | 2,31% | 1,38% | US$295.840 | US$252,68 | 105.906.676 HORSE |
| 1347 |  RussiaCoin RC | US$0,03509 | 25,54% | 35,32% | US$293.965 | US$12,21 | 8.377.873 RC |
| 1348 |  PopularCoin POP | US$0,00007506 | 104,41% | 116,33% | US$288.998 | US$41,22 | 3.850.155.612 POP |
| 1349 |  Hush HUSH | US$0,05299 | 13,85% | 8,35% | US$287.335 | US$280,52 | 5.422.563 HUSH |
| 1350 |  Equal EQL | US$0,0007130 | -13,29% | 53,03% | US$287.017 | US$76,30 | 402.535.299 EQL |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.