Data Historis Harga Kripto 19/12/2018
Daftar harga kripto yang direkam pada tanggal 19/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BlockMesh BMH | US$0,001914 | 89,50% | 172,95% | US$171.483 | US$5.716,19 | 89.598.476 BMH |
| 1102 |  Aditus ADI | US$0,0007154 | 0,28% | 16,61% | US$167.473 | US$47.880,08 | 234.110.888 ADI |
| 1103 |  Quantis Network QUAN | US$0,04874 | 20,36% | -35,47% | US$166.208 | US$5.856,63 | 3.410.281 QUAN |
| 1104 |  Aigang AIX | US$0,007455 | 1,54% | 17,81% | US$165.855 | US$17.908,85 | 22.248.671 AIX |
| 1105 |  Aegeus AEG | US$0,006317 | 0,52% | 27,03% | US$163.748 | US$2.071,70 | 25.921.241 AEG |
| 1106 |  BitMoney BIT | US$0,005382 | 24,49% | 108,65% | US$162.056 | US$1.760,93 | 30.111.574 BIT |
| 1107 |  Amon AMN | US$0,0004250 | 8,56% | 24,16% | US$160.074 | US$1.405,00 | 376.679.757 AMN |
| 1108 |  Absolute ABS | US$0,01959 | 0,64% | 11,50% | US$159.435 | US$2.630,60 | 8.137.598 ABS |
| 1109 |  Teloscoin TELOS | US$0,004206 | 8,19% | -7,23% | US$158.333 | US$1.232,37 | 37.645.450 TELOS |
| 1110 |  ModulTrade MTRC | US$0,004347 | -4,49% | -18,36% | US$157.860 | US$39.757,26 | 36.315.819 MTRC |
| 1111 |  Blockchain Certified Data Token BCDT | US$0,005067 | 15,05% | -14,86% | US$157.784 | US$545,01 | 31.138.122 BCDT |
| 1112 |  Hurify HUR | US$0,0007886 | -3,09% | -4,18% | US$157.436 | US$1.708,68 | 199.629.076 HUR |
| 1113 |  GlobalToken GLT | US$0,004111 | 61,94% | 143,54% | US$157.313 | US$1.767,96 | 38.262.100 GLT |
| 1114 |  AllSafe ASAFE | US$0,01613 | 11,55% | 16,46% | US$156.349 | US$1.121,22 | 9.695.724 ASAFE |
| 1115 |  Jetcoin JET | US$0,02263 | -7,90% | 41,43% | US$154.396 | US$15.835,85 | 6.822.895 JET |
| 1116 |  DraftCoin DFT | US$0,01874 | 3,28% | 18,41% | US$152.595 | US$2.974,44 | 8.144.452 DFT |
| 1117 |  bitBTC BITBTC | US$3.391,15 | 3,84% | 6,99% | US$150.727 | US$638,98 | 44 BITBTC |
| 1118 |  Beetle Coin BEET | US$0,0008976 | 3,98% | -10,92% | US$149.722 | US$2.326,48 | 166.807.711 BEET |
| 1119 |  ShowHand HAND | US$0,000002412 | 3,93% | 15,18% | US$149.326 | US$76.319,94 | 61.912.434.418 HAND |
| 1120 |  Blocknode BND | US$0,001441 | 3,82% | 7,18% | US$144.235 | US$1.062,81 | 100.112.605 BND |
| 1121 |  Innova INN | US$0,02847 | 10,43% | 7,78% | US$143.763 | US$1.225,14 | 5.049.718 INN |
| 1122 |  Ellaism ELLA | US$0,01102 | 0,58% | -1,16% | US$140.551 | US$678,85 | 12.756.367 ELLA |
| 1123 |  Rupaya RUPX | US$0,003624 | 6,89% | -0,92% | US$135.778 | US$1.055,04 | 37.461.322 RUPX |
| 1124 |  Advanced Technology Coin ARC | US$0,005340 | 4,72% | 21,10% | US$134.979 | US$958,66 | 25.275.524 ARC |
| 1125 |  nDEX NDX | US$0,000008938 | -5,43% | 6,72% | US$133.908 | US$3.071,79 | 14.982.657.251 NDX |
| 1126 |  Tokia TKA | US$0,003020 | 0,85% | -15,02% | US$127.248 | US$1.916,63 | 42.135.421 TKA |
| 1127 |  bitEUR BITEUR | US$1,16 | -6,54% | -9,16% | US$125.141 | US$1.084,49 | 107.706 BITEUR |
| 1128 |  Octoin Coin OCC | US$0,1612 | -38,17% | -69,51% | US$124.035 | US$400.705 | 769.653 OCC |
| 1129 |  Provoco Token VOCO | US$0,0008352 | 10,72% | -21,59% | US$123.761 | US$107.429 | 148.179.140 VOCO |
| 1130 |  CDMCOIN CDM | US$0,0001124 | -10,91% | -21,05% | US$123.037 | US$1.668,95 | 1.094.949.503 CDM |
| 1131 |  Vivid Coin VIVID | US$0,03040 | -25,85% | -50,87% | US$122.695 | US$6.950,53 | 4.035.613 VIVID |
| 1132 |  Suretly SUR | US$0,5196 | 1,81% | 15,64% | US$121.529 | US$10.648,83 | 233.876 SUR |
| 1133 |  GoHelpFund HELP | US$0,03853 | 14,44% | -28,20% | US$121.192 | US$4.968,25 | 3.145.499 HELP |
| 1134 |  PAWS Fund PAWS | US$0,6469 | -1,07% | -4,09% | US$121.152 | US$4.761,03 | 187.280 PAWS |
| 1135 |  Elementrem ELE | US$0,004503 | -12,42% | -23,32% | US$118.005 | US$1.110,55 | 26.204.162 ELE |
| 1136 |  Project Coin PRJ | US$0,02056 | -0,65% | -25,66% | US$117.061 | US$15.004,31 | 5.693.886 PRJ |
| 1137 |  Pigeoncoin PGN | US$0,00007522 | 1,32% | -27,70% | US$115.686 | US$1.655,15 | 1.537.963.580 PGN |
| 1138 |  Iridium IRD | US$0,007838 | 40,55% | 33,88% | US$114.583 | US$822,90 | 14.618.928 IRD |
| 1139 |  MarteXcoin MXT | US$0,03601 | -8,87% | -16,36% | US$113.482 | US$948,37 | 3.151.610 MXT |
| 1140 |  Intelligent Trading Foundation ITT | US$0,01150 | -0,24% | 29,91% | US$112.703 | US$910,72 | 9.799.899 ITT |
| 1141 |  QYNO QNO | US$0,1038 | 28,44% | 60,71% | US$111.571 | US$34.462,67 | 1.075.172 QNO |
| 1142 |  MicroMoney AMM | US$0,008619 | -0,55% | 6,65% | US$111.412 | US$9.327,14 | 12.926.101 AMM |
| 1143 |  Arepacoin AREPA | US$0,006970 | 4,62% | -50,69% | US$107.085 | US$900,44 | 15.363.846 AREPA |
| 1144 |  Dorado DOR | US$0,0003000 | 3,31% | 10,22% | US$106.684 | US$1.078,42 | 355.583.782 DOR |
| 1145 |  XGOX XGOX | US$0,00004383 | -5,76% | -14,41% | US$104.290 | US$2.305,47 | 2.379.530.425 XGOX |
| 1146 |  MASTERNET MASH | US$0,003231 | -3,30% | -56,66% | US$102.391 | US$3.728,92 | 31.686.740 MASH |
| 1147 |  Knekted KNT | US$0,0005072 | 8,32% | 15,06% | US$101.434 | US$1.366,61 | 200.000.000 KNT |
| 1148 |  Cazcoin CAZ | US$0,002608 | -0,01% | -40,20% | US$100.297 | US$604,98 | 38.450.504 CAZ |
| 1149 |  DarexTravel DART | US$0,000001188 | 57,18% | 5,92% | US$99.960 | US$654,83 | 84.163.809.545 DART |
| 1150 |  Lobstex LOBS | US$0,008588 | -7,21% | -28,43% | US$99.521 | US$20.792,78 | 11.588.774 LOBS |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.