Data Historis Harga Kripto 19/12/2018
Daftar harga kripto yang direkam pada tanggal 19/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Monoeci XMCC | US$0,03954 | 5,25% | 6,19% | US$324.040 | US$1.224,57 | 8.194.328 XMCC |
| 1002 |  Akroma AKA | US$0,01771 | 1,89% | -8,82% | US$323.809 | US$6.473,20 | 18.286.764 AKA |
| 1003 |  AB-Chain RTB RTB | US$0,02141 | 1,80% | 26,30% | US$321.757 | US$6.810,22 | 15.030.050 RTB |
| 1004 |  Bigbom BBO | US$0,0009394 | 2,95% | 11,94% | US$317.487 | US$171.768 | 337.982.791 BBO |
| 1005 |  Adelphoi ADL | US$0,01524 | 10,48% | 41,94% | US$315.727 | US$741,94 | 20.722.224 ADL |
| 1006 |  The ChampCoin TCC | US$0,001830 | 0,43% | 11,98% | US$312.568 | US$12.320,01 | 170.796.427 TCC |
| 1007 |  Repme RPM | US$0,000008585 | -5,80% | -1,74% | US$310.950 | US$161.421 | 36.220.523.483 RPM |
| 1008 |  Proton Token PTT | US$0,0001287 | -0,73% | -24,56% | US$309.583 | US$44.084,30 | 2.406.083.140 PTT |
| 1009 |  Bitzeny ZNY | US$0,004078 | 19,53% | -9,05% | US$308.331 | US$696,98 | 75.614.500 ZNY |
| 1010 |  Castle CSTL | US$0,02650 | 48,63% | 54,52% | US$301.950 | US$25.601,01 | 11.395.335 CSTL |
| 1011 |  PENG PENG | US$0,00005250 | 15,56% | 6,81% | US$301.525 | US$1.522,81 | 5.743.715.072 PENG |
| 1012 |  Freyrchain FREC | US$0,0006013 | 0,34% | 7,30% | US$300.644 | US$30.255,08 | 500.000.000 FREC |
| 1013 |  Zippie ZIPT | US$0,001280 | -16,07% | -20,93% | US$300.142 | US$2.149,97 | 234.559.658 ZIPT |
| 1014 |  Graviocoin GIO | US$0,0004015 | 10,09% | 26,57% | US$299.539 | US$17.703,31 | 746.103.491 GIO |
| 1015 |  Oceanlab OCL | US$0,006429 | 3,42% | -3,53% | US$298.937 | US$1.546,99 | 46.500.000 OCL |
| 1016 |  bitJob STU | US$0,004147 | 0,56% | -10,84% | US$297.761 | US$54.467,17 | 71.804.993 STU |
| 1017 |  CarTaxi Token CTX | US$0,007399 | -6,50% | 10,28% | US$295.430 | US$2.071,52 | 39.928.144 CTX |
| 1018 |  Newton Coin Project NCP | US$0,000002905 | 70,82% | 131,73% | US$295.222 | US$3.819,61 | 101.616.445.535 NCP |
| 1019 |  ClearCoin XCLR | US$0,0005554 | 19,08% | 9,71% | US$293.185 | US$2.120,65 | 527.873.733 XCLR |
| 1020 |  SkyHub Coin SHB | US$1,54 | 3,39% | -0,77% | US$292.718 | US$19.035,13 | 190.501 SHB |
| 1021 |  GenesisX XGS | US$0,05058 | 18,03% | -12,13% | US$290.339 | US$501,71 | 5.740.171 XGS |
| 1022 |  Soma SCT | US$0,03444 | -9,17% | 16,26% | US$287.615 | US$54.698,91 | 8.351.176 SCT |
| 1023 |  CryptoCarbon CCRB | US$0,01156 | 0,19% | -31,10% | US$285.387 | US$26.419,54 | 24.690.718 CCRB |
| 1024 |  Sharpay S | US$0,0002982 | 10,67% | -64,13% | US$283.053 | US$41.737,62 | 949.302.597 S |
| 1025 |  808Coin 808 | US$0,0000002546 | 28,80% | 39,40% | US$279.430 | US$971,53 | 1.097.726.943.145 808 |
| 1026 |  Nullex NLX | US$0,006868 | 3,33% | -1,26% | US$278.012 | US$2.115,49 | 40.477.042 NLX |
| 1027 |  ATBCoin ATB | US$0,006597 | -1,83% | -4,23% | US$277.340 | US$3.571.775 | 42.038.227 ATB |
| 1028 |  HunterCoin HUC | US$0,01167 | 5,21% | 1,39% | US$277.325 | US$544,79 | 23.761.750 HUC |
| 1029 |  Xchange XCG | US$0,03884 | 26,00% | 31,59% | US$277.140 | US$3.443,63 | 7.135.242 XCG |
| 1030 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01855 | -1,26% | 0,72% | US$272.586 | US$4.771,68 | 14.692.589 BOE |
| 1031 |  Kolion KLN | US$0,3888 | 8,07% | 24,19% | US$272.377 | US$5.520,59 | 700.524 KLN |
| 1032 |  Leadcoin LDC | US$0,0003377 | 0,79% | 2,56% | US$264.912 | US$11.532,93 | 784.399.592 LDC |
| 1033 |  EXMR FDN EXMR | US$0,02206 | 16,77% | 30,69% | US$263.608 | US$104.441 | 11.948.498 EXMR |
| 1034 |  EverGreenCoin EGC | US$0,01899 | -0,76% | 5,53% | US$261.152 | US$966,94 | 13.752.878 EGC |
| 1035 |  Ether-1 ETHO | US$0,01462 | 5,90% | 14,67% | US$258.431 | US$5.860,39 | 17.677.572 ETHO |
| 1036 |  WomenCoin WOMEN | US$0,000005240 | 21,73% | 36,70% | US$253.945 | US$611,26 | 48.459.472.454 WOMEN |
| 1037 |  RealChain RCT | US$0,0007281 | -2,78% | -4,66% | US$251.772 | US$142.913 | 345.776.286 RCT |
| 1038 |  Menlo One ONE | US$0,0008371 | 1,41% | -6,45% | US$251.474 | US$1.143,50 | 300.404.658 ONE |
| 1039 |  XMCT XMCT | US$0,002596 | 2,01% | -22,38% | US$250.325 | US$99.865,25 | 96.429.250 XMCT |
| 1040 |  FUTURAX FTXT | US$0,00007315 | -8,08% | -16,24% | US$249.163 | US$13.665,64 | 3.406.412.461 FTXT |
| 1041 |  AudioCoin ADC | US$0,0002645 | -20,38% | -23,13% | US$249.008 | US$1.019,96 | 941.408.896 ADC |
| 1042 |  Jury.Online Token JOT | US$0,02740 | 1,09% | -11,55% | US$247.156 | US$1.848,24 | 9.021.909 JOT |
| 1043 |  Naviaddress NAVI | US$0,001012 | -5,17% | -4,91% | US$245.438 | US$109.197 | 242.550.845 NAVI |
| 1044 |  CoinToGo 2GO | US$0,06005 | -15,98% | -14,31% | US$244.798 | US$11.267,83 | 4.076.766 2GO |
| 1045 |  FortKnoxster FKX | US$0,002118 | -4,15% | 2,29% | US$243.479 | US$723,03 | 114.964.843 FKX |
| 1046 |  CryptoFlow CFL | US$0,002611 | 0,74% | 23,84% | US$240.297 | US$2.022,08 | 92.026.159 CFL |
| 1047 |  SyncFab MFG | US$0,001380 | 3,14% | 13,79% | US$239.910 | US$218.651 | 173.851.275 MFG |
| 1048 |  EtherGem EGEM | US$0,01466 | -3,97% | -5,10% | US$234.482 | US$6.232,22 | 15.994.093 EGEM |
| 1049 |  X-CASH XCASH | US$0,00001068 | -6,04% | 38,36% | US$233.657 | US$2.556,07 | 21.884.365.642 XCASH |
| 1050 |  APR Coin APR | US$0,03659 | 91,59% | 82,19% | US$229.242 | US$6.964,06 | 6.265.260 APR |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.