Data Historis Harga Kripto 19/12/2018
Daftar harga kripto yang direkam pada tanggal 19/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  W3Coin W3C | US$0,00001621 | 6,65% | 19,40% | US$885.351 | US$1.286,08 | 54.612.360.271 W3C |
| 802 |  LIFE LIFE | US$0,00003753 | 2,21% | 8,44% | US$879.737 | US$6.100,24 | 23.442.468.688 LIFE |
| 803 |  ERC20 ERC20 | US$0,1256 | 495,16% | 573,62% | US$879.218 | US$327.177 | 7.000.000 ERC20 |
| 804 |  Internxt INXT | US$1,40 | 10,61% | 39,20% | US$879.034 | US$14.678,23 | 629.610 INXT |
| 805 |  Qbao QBT | US$0,01345 | -5,25% | -0,10% | US$878.861 | US$47.546,08 | 65.351.403 QBT |
| 806 |  HOQU HQX | US$0,005798 | -2,15% | 8,35% | US$876.215 | US$551.112 | 151.118.386 HQX |
| 807 |  PAYCENT PYN | US$0,02837 | -12,86% | -32,31% | US$869.955 | US$13.126,08 | 30.662.802 PYN |
| 808 |  Arbidex ABX | US$0,04222 | 9,00% | 15,48% | US$862.256 | US$39.862,20 | 20.421.954 ABX |
| 809 |  VouchForMe IPL | US$0,004276 | -3,73% | -2,66% | US$859.573 | US$80.317,24 | 201.000.000 IPL |
| 810 |  WeTrust TRST | US$0,009272 | 0,96% | -9,33% | US$854.379 | US$74.246,58 | 92.147.500 TRST |
| 811 |  4NEW KWATT | US$0,01545 | -1,09% | -5,60% | US$843.720 | US$239.981 | 54.613.736 KWATT |
| 812 |  BitDegree BDG | US$0,002366 | -13,44% | -2,31% | US$843.109 | US$2.348,85 | 356.337.711 BDG |
| 813 |  Playkey PKT | US$0,06056 | 7,15% | 18,67% | US$843.068 | US$14.552,40 | 13.921.512 PKT |
| 814 |  FREE Coin FREE | US$0,0000002191 | 18,79% | 30,16% | US$842.055 | US$7.032,95 | 3.843.323.728.205 FREE |
| 815 |  Digital Asset Guarantee Token DAGT | US$0,03716 | -1,68% | 0,31% | US$841.715 | US$288.881 | 22.652.330 DAGT |
| 816 |  PikcioChain PKC | US$0,01943 | 19,82% | 25,33% | US$840.911 | US$2.755,94 | 43.267.849 PKC |
| 817 |  2GIVE 2GIVE | US$0,001611 | -4,65% | 17,60% | US$839.212 | US$6.344,12 | 520.789.407 2GIVE |
| 818 |  Energo TSL | US$0,001382 | -7,64% | 4,19% | US$832.379 | US$44.302,65 | 602.378.920 TSL |
| 819 |  FLIP FLP | US$0,01477 | -0,32% | 9,08% | US$826.345 | US$163.804 | 55.955.000 FLP |
| 820 |  NativeCoin N8V | US$0,03366 | -7,51% | -16,52% | US$825.873 | US$6.281,66 | 24.532.587 N8V |
| 821 |  APX APX | US$1,17 | -15,68% | -17,91% | US$822.531 | US$1.670,75 | 703.179 APX |
| 822 |  HOLD HOLD | US$0,001164 | 29,29% | 88,17% | US$820.328 | US$93.633,24 | 704.821.305 HOLD |
| 823 |  DOWCOIN DOW | US$0,1824 | 1,56% | 54,77% | US$817.075 | US$1.095,77 | 4.479.964 DOW |
| 824 |  Global Awards Token GAT | US$0,001532 | 0,51% | -16,12% | US$811.846 | US$1.348,10 | 529.861.449 GAT |
| 825 |  Datum DAT | US$0,0008232 | -2,06% | 4,93% | US$808.149 | US$149.013 | 981.748.288 DAT |
| 826 |  Sprouts SPRTS | US$0,00000005144 | 3,56% | 16,29% | US$807.889 | US$5.815,97 | 15.705.844.684.075 SPRTS |
| 827 |  Truegame TGAME | US$0,009776 | 1,82% | 11,17% | US$807.248 | US$44.102,66 | 82.575.464 TGAME |
| 828 |  adbank ADB | US$0,001287 | 3,33% | 15,28% | US$792.835 | US$30.601,37 | 615.942.796 ADB |
| 829 |  HEROcoin PLAY | US$0,006325 | -1,42% | 35,41% | US$788.754 | US$36.460,36 | 124.707.942 PLAY |
| 830 |  CYCLEAN CCL | US$0,001145 | -7,53% | -15,82% | US$776.938 | US$3.005,18 | 678.451.267 CCL |
| 831 |  ATLANT ATL | US$0,02052 | 1,87% | 2,47% | US$770.734 | US$57.942,21 | 37.551.901 ATL |
| 832 |  Olive OLE | US$0,002736 | 0,60% | -17,12% | US$757.761 | US$305.557 | 277.007.242 OLE |
| 833 |  Social Send SEND | US$0,01930 | -11,34% | 0,26% | US$746.370 | US$7.078,82 | 38.677.760 SEND |
| 834 |  1World 1WO | US$0,03602 | -1,09% | -17,42% | US$745.165 | US$15.816,93 | 20.686.551 1WO |
| 835 |  Sp8de SPX | US$0,00009524 | 16,29% | 17,88% | US$741.364 | US$16.100,87 | 7.783.756.906 SPX |
| 836 |  StrongHands SHND | US$0,00000008007 | 1,81% | 7,25% | US$740.172 | US$1.890,95 | 9.244.138.988.325 SHND |
| 837 |  BitcoinZ BTCZ | US$0,0002202 | -0,87% | 5,14% | US$733.329 | US$193.445 | 3.330.850.172 BTCZ |
| 838 |  Alphacat ACAT | US$0,0002626 | 1,44% | -6,66% | US$732.713 | US$108.004 | 2.790.428.084 ACAT |
| 839 |  GravityCoin GXX | US$0,3903 | -3,62% | -1,07% | US$728.552 | US$2.340,06 | 1.866.712 GXX |
| 840 |  Bitcoin Plus XBC | US$6,18 | -6,90% | 12,92% | US$727.660 | US$1.140,44 | 117.731 XBC |
| 841 |  LiteDoge LDOGE | US$0,00004795 | 26,94% | 40,29% | US$726.322 | US$672,40 | 15.145.943.562 LDOGE |
| 842 |  Stox STX | US$0,01403 | 3,68% | -1,05% | US$720.833 | US$11.545,08 | 51.380.732 STX |
| 843 |  RealTract RET | US$0,0001196 | 7,50% | -4,52% | US$717.325 | US$1.430.011 | 6.000.000.000 RET |
| 844 |  NPER NPER | US$0,01426 | 1,02% | -1,49% | US$712.174 | US$15.110,60 | 49.927.451 NPER |
| 845 |  Vetri VLD | US$0,003221 | -26,56% | -14,83% | US$708.625 | US$743,72 | 220.021.981 VLD |
| 846 |  Zero ZER | US$0,1469 | 3,42% | 10,44% | US$708.533 | US$1.513,79 | 4.822.703 ZER |
| 847 |  AICHAIN AIT | US$0,001316 | 4,04% | 0,90% | US$704.129 | US$7.833,16 | 535.067.071 AIT |
| 848 |  CoinFi COFI | US$0,003981 | 7,75% | 15,23% | US$702.530 | US$49.332,26 | 176.458.818 COFI |
| 849 |  Faceter FACE | US$0,001486 | 1,26% | 36,89% | US$699.466 | US$6.539,85 | 470.617.546 FACE |
| 850 |  Snovian.Space SNOV | US$0,001721 | -8,14% | 9,45% | US$697.157 | US$20.475,29 | 404.980.448 SNOV |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.