Data Historis Harga Kripto 19/12/2018
Daftar harga kripto yang direkam pada tanggal 19/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Phantasma SOUL | US$0,03251 | 2,18% | 33,56% | US$1.896.337 | US$146.474 | 58.332.939 SOUL |
| 602 |  ChatCoin CHAT | US$0,002720 | -3,10% | -1,27% | US$1.876.760 | US$338.121 | 690.000.640 CHAT |
| 603 |  MintCoin MINT | US$0,00007502 | 1,80% | 12,59% | US$1.871.550 | US$1.026,37 | 24.947.260.808 MINT |
| 604 |  Pura PURA | US$0,01045 | -0,12% | 9,06% | US$1.829.583 | US$1.652,89 | 175.136.001 PURA |
| 605 |  Bodhi BOT | US$0,04573 | 14,45% | 19,97% | US$1.829.049 | US$1.153.175 | 40.000.000 BOT |
| 606 |  CVCoin CVN | US$0,1473 | 5,22% | -7,47% | US$1.824.153 | US$148.651 | 12.380.890 CVN |
| 607 |  HyperSpace AMP | US$0,01810 | 0,25% | -7,15% | US$1.823.583 | US$17.577,48 | 100.728.564 AMP |
| 608 |  Dotcoin DOT | US$0,005779 | 2,87% | 7,60% | US$1.803.173 | US$11.730,51 | 312.018.000 DOT |
| 609 |  DAEX DAX | US$0,005073 | 49,92% | 25,47% | US$1.799.325 | US$894.346 | 354.666.702 DAX |
| 610 |  Incent INCNT | US$0,03807 | -31,82% | -16,39% | US$1.751.734 | US$558,46 | 46.016.599 INCNT |
| 611 |  Anoncoin ANC | US$0,8254 | -8,39% | -30,09% | US$1.741.859 | US$1.872,60 | 2.110.317 ANC |
| 612 |  Banca BANCA | US$0,00009693 | 7,32% | 24,92% | US$1.737.587 | US$39.436,77 | 17.926.481.684 BANCA |
| 613 |  Hacken HKN | US$0,3235 | 4,97% | 8,72% | US$1.733.834 | US$5.360,08 | 5.359.514 HKN |
| 614 |  POPCHAIN PCH | US$0,003386 | -5,23% | -9,20% | US$1.728.899 | US$210.431 | 510.656.813 PCH |
| 615 |  Circuits of Value COVAL | US$0,001726 | 27,05% | 9,35% | US$1.726.265 | US$26.948,93 | 1.000.000.000 COVAL |
| 616 |  Molecule MOL | US$0,0001347 | 2,99% | 28,89% | US$1.722.065 | US$1.762.788 | 12.782.432.251 MOL |
| 617 |  Espers ESP | US$0,00007505 | 2,18% | 13,66% | US$1.707.530 | US$694,06 | 22.750.384.039 ESP |
| 618 |  ZMINE ZMN | US$0,01267 | 0,38% | 15,77% | US$1.697.060 | US$9.608,07 | 133.927.666 ZMN |
| 619 |  Gambit GAM | US$1,46 | -9,47% | 10,27% | US$1.680.768 | US$5.387,37 | 1.154.053 GAM |
| 620 |  Paypex PAYX | US$0,02456 | 4,17% | 10,23% | US$1.680.767 | US$13.663,75 | 68.428.768 PAYX |
| 621 |  Liquidity Network LQD | US$0,03878 | 1,46% | -8,84% | US$1.672.595 | US$220.893 | 43.134.645 LQD |
| 622 |  Humaniq HMQ | US$0,009014 | 1,69% | -4,97% | US$1.670.182 | US$79.892,02 | 185.286.753 HMQ |
| 623 |  Spectre.ai Utility Token SXUT | US$0,06776 | 5,42% | 13,16% | US$1.662.233 | US$62.851,76 | 24.529.558 SXUT |
| 624 |  SunContract SNC | US$0,01347 | -0,24% | 11,60% | US$1.653.340 | US$253.523 | 122.707.503 SNC |
| 625 |  OWNDATA OWN | US$0,0001503 | 6,74% | -17,14% | US$1.652.997 | US$8.664,18 | 11.000.000.000 OWN |
| 626 |  DAOstack GEN | US$0,04277 | -3,07% | 16,62% | US$1.644.774 | US$5.058,86 | 38.455.043 GEN |
| 627 |  Cappasity CAPP | US$0,003247 | 3,61% | 9,15% | US$1.636.597 | US$44.060,22 | 504.089.149 CAPP |
| 628 |  Opacity OPQ | US$0,01927 | 3,02% | -17,72% | US$1.636.270 | US$9.276,25 | 84.921.937 OPQ |
| 629 |  Global Cryptocurrency GCC | US$0,001341 | -6,82% | 16,31% | US$1.623.308 | US$21.916,22 | 1.210.938.949 GCC |
| 630 |  CommerceBlock CBT | US$0,009369 | 3,15% | 10,30% | US$1.623.239 | US$1.724,38 | 173.256.686 CBT |
| 631 |  OracleChain OCT | US$0,05402 | -5,03% | 43,63% | US$1.620.613 | US$5.556,60 | 30.000.000 OCT |
| 632 |  Flixxo FLIXX | US$0,02019 | -1,76% | 5,58% | US$1.617.051 | US$1.159,41 | 80.083.009 FLIXX |
| 633 |  Litex LXT | US$0,001961 | -2,08% | 26,10% | US$1.607.801 | US$363.973 | 819.999.982 LXT |
| 634 |  ALAX ALX | US$0,003192 | 0,78% | 16,92% | US$1.605.149 | US$510,75 | 502.909.380 ALX |
| 635 |  Eroscoin ERO | US$0,008560 | 7,99% | 17,28% | US$1.598.515 | US$802,16 | 186.744.000 ERO |
| 636 |  Xriba XRA | US$0,02430 | 6,42% | -7,67% | US$1.597.012 | US$26.343,28 | 65.720.861 XRA |
| 637 |  EXRNchain EXRN | US$0,00001721 | 10,66% | 18,61% | US$1.592.064 | US$83.273,92 | 92.500.000.000 EXRN |
| 638 |  Tolar TOL | US$0,004982 | -4,05% | 13,15% | US$1.573.020 | US$203.948 | 315.731.567 TOL |
| 639 |  Starta STA | US$0,3037 | -15,27% | 2,98% | US$1.572.378 | US$980,48 | 5.176.714 STA |
| 640 |  Airbloc ABL | US$0,007373 | 3,15% | -2,88% | US$1.566.570 | US$916.337 | 212.465.821 ABL |
| 641 |  Kcash KCASH | US$0,004833 | -4,04% | 0,33% | US$1.550.401 | US$542.751 | 320.810.573 KCASH |
| 642 |  UNIVERSAL CASH UCASH | US$0,0001847 | 2,39% | 8,84% | US$1.539.724 | US$111.177 | 8.338.418.171 UCASH |
| 643 |  HollyWoodCoin HWC | US$0,1239 | 22,33% | 1,50% | US$1.529.402 | US$209.570 | 12.342.267 HWC |
| 644 |  Swarm City SWT | US$0,1830 | -0,74% | 7,06% | US$1.526.450 | US$111.166 | 8.342.785 SWT |
| 645 |  EnergiToken ETK | US$0,0008222 | -6,72% | -17,65% | US$1.522.892 | US$14.285,58 | 1.852.153.500 ETK |
| 646 |  FarmaTrust FTT | US$0,002537 | -1,20% | -12,68% | US$1.522.192 | US$227.649 | 600.000.000 FTT |
| 647 |  Neurotoken NTK | US$0,01920 | -1,06% | 19,88% | US$1.514.777 | US$37.797,44 | 78.906.618 NTK |
| 648 |  Mysterium MYST | US$0,06406 | 31,12% | 128,83% | US$1.506.014 | US$858,42 | 23.509.302 MYST |
| 649 |  Morpheus.Network MRPH | US$0,05070 | -0,42% | 5,62% | US$1.503.623 | US$28.432,65 | 29.657.661 MRPH |
| 650 |  LogisCoin LGS | US$0,9983 | 14,86% | 47,81% | US$1.501.025 | US$131.075 | 1.503.621 LGS |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.