Data Historis Harga Kripto 19/12/2018
Daftar harga kripto yang direkam pada tanggal 19/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AppCoins APPC | US$0,04284 | 2,23% | 8,69% | US$4.286.644 | US$235.272 | 100.054.312 APPC |
| 402 |  YOYOW YOYOW | US$0,01422 | 0,34% | 7,09% | US$4.265.766 | US$330.747 | 299.999.990 YOYOW |
| 403 |  Dock DOCK | US$0,009747 | 1,48% | 4,20% | US$4.253.495 | US$596.700 | 436.403.222 DOCK |
| 404 |  Melon MLN | US$5,46 | 3,80% | 10,48% | US$4.246.606 | US$19.601,37 | 778.238 MLN |
| 405 |  0Chain ZCN | US$0,1056 | 20,60% | 25,95% | US$4.236.303 | US$76.700,42 | 40.110.166 ZCN |
| 406 |  Storiqa STQ | US$0,0004287 | -6,33% | -28,16% | US$4.209.785 | US$377.164 | 9.820.877.590 STQ |
| 407 |  Cobinhood COB | US$0,01077 | -0,72% | 15,90% | US$4.204.177 | US$14.269,83 | 390.345.846 COB |
| 408 |  Etherparty FUEL | US$0,007879 | -0,54% | 7,12% | US$4.164.506 | US$241.100 | 528.528.202 FUEL |
| 409 |  Feathercoin FTC | US$0,01878 | 2,26% | 10,60% | US$4.152.591 | US$19.537,34 | 221.172.040 FTC |
| 410 |  AirSwap AST | US$0,02768 | 3,67% | 7,03% | US$4.152.237 | US$513.577 | 150.000.000 AST |
| 411 |  Viberate VIB | US$0,02306 | 1,46% | 7,55% | US$4.127.080 | US$899.416 | 178.999.797 VIB |
| 412 |  Primalbase Token PBT | US$3.247,89 | -2,37% | 6,69% | US$4.059.866 | US$642,53 | 1.250 PBT |
| 413 |  HappyPay HPAY | US$0,2287 | 4,81% | -9,14% | US$4.026.392 | US$12.718,33 | 17.606.135 HPAY |
| 414 |  Ternio TERN | US$0,01202 | 19,65% | 6,25% | US$4.015.735 | US$157.936 | 334.161.876 TERN |
| 415 |  DAPS Coin DAPS | US$0,00007671 | -18,72% | -19,15% | US$4.001.776 | US$30.135,28 | 52.168.045.747 DAPS |
| 416 |  ALQO XLQ | US$0,06954 | 16,50% | -3,11% | US$3.992.387 | US$16.751,12 | 57.412.659 XLQ |
| 417 |  PayPie PPP | US$0,04836 | 0,00% | -23,10% | US$3.990.033 | US$40.414,76 | 82.500.000 PPP |
| 418 |  HTMLCOIN HTML | US$0,00007503 | 5,92% | 14,64% | US$3.981.618 | US$20.160,44 | 53.067.332.240 HTML |
| 419 |  Omnitude ECOM | US$0,07638 | -11,78% | -4,04% | US$3.978.296 | US$200.343 | 52.083.274 ECOM |
| 420 |  Lamden TAU | US$0,02791 | 6,98% | 13,23% | US$3.969.588 | US$16.377,39 | 142.215.728 TAU |
| 421 |  Robotina ROX | US$0,01469 | -1,37% | 6,55% | US$3.945.104 | US$17.078,37 | 268.561.148 ROX |
| 422 |  Shift SHIFT | US$0,3106 | 1,64% | 10,04% | US$3.942.261 | US$12.084,18 | 12.691.158 SHIFT |
| 423 |  eosDAC EOSDAC | US$0,005957 | -0,05% | 15,37% | US$3.936.335 | US$56.663,49 | 660.755.177 EOSDAC |
| 424 |  Bulwark BWK | US$0,2637 | 9,81% | -0,24% | US$3.908.976 | US$11.945,32 | 14.820.828 BWK |
| 425 |  Bit-Z Token BZ | US$0,08694 | 2,60% | -2,43% | US$3.904.023 | US$35.556.250 | 44.905.137 BZ |
| 426 |  Monetha MTH | US$0,01775 | -2,31% | 0,48% | US$3.878.655 | US$472.625 | 218.544.023 MTH |
| 427 |  Unikoin Gold UKG | US$0,02705 | 5,07% | 12,85% | US$3.875.164 | US$24.294,58 | 143.272.371 UKG |
| 428 |  Flash FLASH | US$0,004278 | -3,33% | 4,82% | US$3.849.999 | US$1.053,74 | 900.000.000 FLASH |
| 429 |  Synthetix Network Token SNX | US$0,05662 | -4,77% | -5,66% | US$3.825.882 | US$31.116,35 | 67.565.520 SNX |
| 430 |  Seele SEELE | US$0,005633 | -2,03% | -0,16% | US$3.821.878 | US$120.356 | 678.497.165 SEELE |
| 431 |  Callisto Network CLO | US$0,004964 | 7,10% | 22,31% | US$3.810.311 | US$139.874 | 767.534.718 CLO |
| 432 |  DecentBet DBET | US$0,02266 | 23,68% | 26,28% | US$3.801.074 | US$161.705 | 167.707.172 DBET |
| 433 |  SpankChain SPANK | US$0,01266 | 3,48% | -3,12% | US$3.798.462 | US$45.889,26 | 300.043.386 SPANK |
| 434 |  Xaurum XAUR | US$0,03947 | -2,83% | -1,85% | US$3.772.239 | US$9.525,32 | 95.577.358 XAUR |
| 435 |  Global Currency Reserve GCR | US$0,03584 | -3,03% | 36,15% | US$3.766.717 | US$4.143,79 | 105.101.771 GCR |
| 436 |  Qitmeer HLC | US$0,009645 | 4,39% | 1,51% | US$3.752.017 | US$33.207,25 | 389.009.995 HLC |
| 437 |  SwissBorg CHSB | US$0,006499 | 4,34% | 13,67% | US$3.742.048 | US$48.443,04 | 575.821.133 CHSB |
| 438 |  Blue Whale EXchange BWX | US$0,0001158 | 3,77% | 2,91% | US$3.730.286 | US$166.959 | 32.206.360.713 BWX |
| 439 |  Bismuth BIS | US$0,2554 | -1,45% | 2,22% | US$3.674.731 | US$8.480,92 | 14.389.572 BIS |
| 440 |  NANJCOIN NANJ | US$0,0001846 | 0,47% | 12,18% | US$3.573.913 | US$7.755,36 | 19.361.889.557 NANJ |
| 441 |  ATN ATN | US$0,04225 | 2,06% | 5,68% | US$3.562.167 | US$21.368,21 | 84.302.524 ATN |
| 442 |  MassGrid MGD | US$0,06710 | 2,36% | 19,56% | US$3.547.232 | US$7.150,02 | 52.865.519 MGD |
| 443 |  Myriad XMY | US$0,002176 | 11,22% | 42,09% | US$3.543.977 | US$15.598,15 | 1.628.492.500 XMY |
| 444 |  B2BX B2B | US$0,2126 | -2,08% | -21,52% | US$3.505.989 | US$570.771 | 16.489.646 B2B |
| 445 |  SwftCoin SWFTC | US$0,0009594 | -2,27% | 13,14% | US$3.492.327 | US$1.366.116 | 3.639.990.384 SWFTC |
| 446 |  EvenCoin EVN | US$0,1837 | -16,78% | -29,03% | US$3.489.611 | US$124.887 | 18.996.935 EVN |
| 447 |  Lunyr LUN | US$1,52 | -4,27% | 10,57% | US$3.489.344 | US$747.318 | 2.297.853 LUN |
| 448 |  BlackCoin BLK | US$0,05578 | 0,72% | -12,85% | US$3.485.225 | US$58.936,65 | 62.479.870 BLK |
| 449 |  Pepe Cash PEPECASH | US$0,004959 | 8,24% | 9,34% | US$3.480.631 | US$4.957,78 | 701.884.009 PEPECASH |
| 450 |  BitTube TUBE | US$0,03245 | 1,06% | 6,04% | US$3.429.657 | US$43.014,91 | 105.693.362 TUBE |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.