Data Historis Harga Kripto 19/12/2018
Daftar harga kripto yang direkam pada tanggal 19/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Eden EDN | US$0,003362 | -2,95% | -1,28% | US$2.756.908 | US$253.448 | 819.992.054 EDN |
| 502 |  SIX SIX | US$0,009900 | 3,68% | 32,30% | US$2.710.290 | US$71.083,41 | 273.776.596 SIX |
| 503 |  Ink INK | US$0,005809 | -0,13% | 0,37% | US$2.694.682 | US$3.075.389 | 463.910.527 INK |
| 504 |  CanonChain CZR | US$0,005447 | 13,16% | -2,90% | US$2.690.350 | US$46.849,83 | 493.884.614 CZR |
| 505 |  Peculium PCL | US$0,001350 | 0,39% | 32,48% | US$2.653.265 | US$118.391 | 1.965.730.859 PCL |
| 506 |  MktCoin MLM | US$0,002288 | 16,66% | 29,64% | US$2.635.748 | US$9.292,42 | 1.151.784.898 MLM |
| 507 |  Experience Points XP | US$0,00001019 | 0,79% | 21,75% | US$2.632.801 | US$13.156,44 | 258.246.539.697 XP |
| 508 |  WeShow Token WET | US$0,01648 | -4,69% | -8,96% | US$2.631.759 | US$19.724,93 | 159.732.931 WET |
| 509 |  BitDice CSNO | US$0,03753 | 2,18% | 20,17% | US$2.626.925 | US$1.688,74 | 70.000.000 CSNO |
| 510 |  Olympus Labs MOT | US$0,06838 | 0,98% | 7,67% | US$2.622.086 | US$154.830 | 38.345.709 MOT |
| 511 |  Divi DIVI | US$0,003430 | 12,22% | 1,22% | US$2.611.488 | US$19.707,58 | 761.398.628 DIVI |
| 512 |  Vipstar Coin VIPS | US$0,00007668 | 2,05% | -30,01% | US$2.602.436 | US$1.388.006 | 33.937.201.103 VIPS |
| 513 |  Ulord UT | US$0,05097 | 5,82% | 13,86% | US$2.593.119 | US$309.671 | 50.874.642 UT |
| 514 |  TaTaTu TTU | US$0,02679 | -5,66% | -26,77% | US$2.591.008 | US$18.848,67 | 96.727.971 TTU |
| 515 |  Distributed Credit Chain DCC | US$0,001419 | 2,92% | 5,91% | US$2.589.904 | US$2.279.769 | 1.825.758.849 DCC |
| 516 |  Sentinel SENT | US$0,001294 | 7,05% | 2,19% | US$2.588.313 | US$40.999,56 | 1.999.969.999 SENT |
| 517 |  EDUCare EKT | US$0,005728 | 8,90% | 31,80% | US$2.577.691 | US$127.426 | 450.000.000 EKT |
| 518 |  FirstBlood 1ST | US$0,03006 | -2,12% | -5,60% | US$2.571.738 | US$632,81 | 85.558.371 1ST |
| 519 |  HempCoin THC | US$0,01051 | 9,38% | 10,09% | US$2.566.397 | US$6.834,24 | 244.172.892 THC |
| 520 |  CargoX CXO | US$0,01966 | 5,17% | 23,29% | US$2.537.625 | US$46.052,60 | 129.071.409 CXO |
| 521 |  IXT IXT | US$0,07092 | 4,30% | 28,27% | US$2.537.335 | US$8.407,72 | 35.778.844 IXT |
| 522 |  BANKEX BKX | US$0,02709 | -2,55% | -38,30% | US$2.527.755 | US$482.850 | 93.321.185 BKX |
| 523 |  carVertical CV | US$0,0003257 | 9,76% | 20,50% | US$2.519.975 | US$12.687,17 | 7.736.264.054 CV |
| 524 |  DeepOnion ONION | US$0,1562 | 3,61% | 38,36% | US$2.517.487 | US$8.603,52 | 16.117.126 ONION |
| 525 |  Karma KRM | US$0,001408 | 37,17% | 33,93% | US$2.510.824 | US$5.050,64 | 1.782.809.241 KRM |
| 526 |  Blockport BPT | US$0,04748 | 2,25% | 12,61% | US$2.510.260 | US$107.999 | 52.870.933 BPT |
| 527 |  PAL Network PAL | US$0,005453 | -3,22% | 20,45% | US$2.505.116 | US$207.779 | 459.401.709 PAL |
| 528 |  Dimecoin DIME | US$0,000004639 | -7,26% | -2,09% | US$2.500.738 | US$2.375,86 | 539.096.740.560 DIME |
| 529 |  Zen Protocol ZP | US$0,1536 | -2,86% | -26,96% | US$2.488.366 | US$252.379 | 16.198.650 ZP |
| 530 |  GridCoin GRC | US$0,006012 | -9,94% | 1,92% | US$2.480.201 | US$14.266,01 | 412.509.207 GRC |
| 531 |  ColossusXT COLX | US$0,0002267 | -10,52% | 1,35% | US$2.478.470 | US$2.528,28 | 10.932.841.039 COLX |
| 532 |  Lightpaycoin LPC | US$0,5306 | 26,06% | -1,27% | US$2.477.804 | US$66.419,45 | 4.670.018 LPC |
| 533 |  ThoreCoin THR | US$28,80 | 1,33% | 12,54% | US$2.473.848 | US$37.419,26 | 85.910 THR |
| 534 |  TaaS TAAS | US$0,3017 | 0,83% | 33,08% | US$2.457.389 | US$556,44 | 8.146.001 TAAS |
| 535 |  Rise RISE | US$0,01859 | 19,73% | 20,50% | US$2.454.492 | US$2.271,66 | 132.032.444 RISE |
| 536 |  QChi QCH | US$0,1050 | 7,83% | 63,26% | US$2.428.850 | US$8.521,90 | 23.125.610 QCH |
| 537 |  Switcheo SWTH | US$0,004643 | -2,36% | 12,05% | US$2.426.986 | US$15.508,27 | 522.694.673 SWTH |
| 538 |  PolySwarm NCT | US$0,001568 | 0,97% | 16,79% | US$2.425.533 | US$95.458,08 | 1.546.457.130 NCT |
| 539 |  Global Social Chain GSC | US$0,005100 | 6,07% | 39,32% | US$2.420.395 | US$332.330 | 474.575.816 GSC |
| 540 |  NoLimitCoin NLC2 | US$0,01144 | 16,85% | 115,93% | US$2.408.886 | US$53.696,35 | 210.579.260 NLC2 |
| 541 |  Insureum ISR | US$0,01381 | -18,96% | -9,24% | US$2.405.730 | US$443.819 | 174.162.708 ISR |
| 542 |  Pandacoin PND | US$0,00007377 | 58,31% | 10,98% | US$2.398.721 | US$765,96 | 32.514.916.898 PND |
| 543 |  Welltrado WTL | US$0,06462 | 0,45% | 8,14% | US$2.397.271 | US$288.813 | 37.097.560 WTL |
| 544 |  Remme REM | US$0,003893 | 2,63% | 21,71% | US$2.391.548 | US$199.698 | 614.315.410 REM |
| 545 |  BitGuild PLAT PLAT | US$0,0007779 | 25,93% | 0,00% | US$2.390.352 | US$490.042 | 3.073.006.313 PLAT |
| 546 |  Business Credit Alliance Chain BCAC | US$0,005370 | -4,24% | -12,27% | US$2.377.449 | US$20.581,96 | 442.707.602 BCAC |
| 547 |  YEE YEE | US$0,001736 | 5,25% | 4,55% | US$2.370.673 | US$1.018.957 | 1.365.218.125 YEE |
| 548 |  LINA LINA | US$0,02204 | 38,31% | 48,40% | US$2.370.537 | US$81.808,84 | 107.541.141 LINA |
| 549 |  FansTime FTI | US$0,0008266 | -4,85% | -2,25% | US$2.355.824 | US$46.415,08 | 2.850.000.000 FTI |
| 550 |  Yocoin YOC | US$0,007374 | 3,01% | 33,29% | US$2.355.679 | US$14.468,45 | 319.467.985 YOC |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.