Data Historis Harga Kripto 19/12/2018
Daftar harga kripto yang direkam pada tanggal 19/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Viacoin VIA | US$0,2975 | 1,56% | 6,21% | US$6.876.778 | US$87.500,84 | 23.114.762 VIA |
| 302 |  Monolith TKN | US$0,2873 | 2,77% | -11,61% | US$6.872.139 | US$14.566,57 | 23.921.941 TKN |
| 303 |  Selfkey KEY | US$0,002741 | 1,39% | 6,62% | US$6.854.677 | US$497.032 | 2.500.555.297 KEY |
| 304 |  Tael WABI | US$0,1261 | -1,11% | 9,05% | US$6.833.847 | US$262.454 | 54.208.029 WABI |
| 305 |  Zipper ZIP | US$0,0004216 | -5,22% | -10,21% | US$6.830.018 | US$1.474.450 | 16.199.999.812 ZIP |
| 306 |  Waves Community Token WCT | US$0,6803 | 10,64% | 110,04% | US$6.779.356 | US$64.293,55 | 9.964.593 WCT |
| 307 |  Paragon PRG | US$0,1027 | 44,30% | 33,69% | US$6.771.116 | US$26.214,87 | 65.936.583 PRG |
| 308 |  Mobius MOBI | US$0,01314 | 2,96% | 12,15% | US$6.767.275 | US$25.774,02 | 515.082.884 MOBI |
| 309 |  Cosmo Coin COSM | US$0,01005 | -0,49% | -6,25% | US$6.738.515 | US$123.912 | 670.780.889 COSM |
| 310 |  Nexty NTY | US$0,00004454 | 1,38% | -1,22% | US$6.649.713 | US$30.222,62 | 149.309.337.417 NTY |
| 311 |  BOX Token BOX | US$0,08668 | 0,37% | -11,01% | US$6.598.757 | US$968.532 | 76.131.778 BOX |
| 312 |  OriginTrail TRAC | US$0,02308 | 0,12% | 10,17% | US$6.587.433 | US$6.917,78 | 285.441.996 TRAC |
| 313 |  Boolberry BBR | US$0,5242 | 9,12% | 11,08% | US$6.526.723 | US$1.772,14 | 12.450.743 BBR |
| 314 |  XTRABYTES XBY | US$0,01505 | 2,77% | 0,11% | US$6.470.866 | US$2.447,22 | 430.000.000 XBY |
| 315 |  Counterparty XCP | US$2,46 | -1,05% | 1,25% | US$6.431.074 | US$32.214,15 | 2.615.861 XCP |
| 316 |  Quanta Utility Token QNTU | US$0,0002176 | -14,20% | -6,69% | US$6.371.177 | US$24.844,66 | 29.279.582.414 QNTU |
| 317 |  ParkinGo GOT | US$0,6126 | 3,89% | -2,88% | US$6.368.467 | US$20.450,20 | 10.396.644 GOT |
| 318 |  Tripio TRIO | US$0,002788 | 3,06% | -5,31% | US$6.273.984 | US$351.026 | 2.250.000.000 TRIO |
| 319 |  NIX NIX | US$0,1484 | 1,89% | -5,95% | US$6.262.816 | US$13.265,18 | 42.203.622 NIX |
| 320 |  POA POA | US$0,02842 | -0,97% | 2,81% | US$6.258.178 | US$294.227 | 220.167.290 POA |
| 321 |  Wowbit WWB | US$0,02249 | -13,79% | -22,01% | US$6.248.273 | US$171.580 | 277.777.778 WWB |
| 322 |  Data Transaction Token XD | US$0,04130 | 0,95% | 8,69% | US$6.227.540 | US$214.602 | 150.793.144 XD |
| 323 |  Darico Ecosystem Coin DEC | US$0,1205 | 20,80% | -56,07% | US$6.210.756 | US$123.577 | 51.543.807 DEC |
| 324 |  CloakCoin CLOAK | US$1,19 | 0,70% | 3,48% | US$6.199.268 | US$140.992 | 5.230.232 CLOAK |
| 325 |  Ripio Credit Network RCN | US$0,01236 | -1,49% | 3,53% | US$6.187.892 | US$218.760 | 500.610.593 RCN |
| 326 |  Electra ECA | US$0,0002158 | -0,44% | 1,22% | US$6.125.407 | US$75.968,73 | 28.387.660.312 ECA |
| 327 |  SingularDTV SNGLS | US$0,01019 | 2,98% | 10,17% | US$6.111.778 | US$538.570 | 600.000.000 SNGLS |
| 328 |  BitNewChain BTN | US$0,03324 | -17,43% | 20,28% | US$5.972.893 | US$2.510,14 | 179.701.795 BTN |
| 329 |  Pascal PASC | US$0,2443 | -1,11% | 8,24% | US$5.875.109 | US$14.973,62 | 24.052.050 PASC |
| 330 |  Hydro HYDRO | US$0,002007 | 0,24% | 6,93% | US$5.867.906 | US$875.083 | 2.924.034.340 HYDRO |
| 331 |  Achain ACT | US$0,007418 | -8,03% | -0,45% | US$5.855.585 | US$873.322 | 789.369.297 ACT |
| 332 |  TTC TTC | US$0,02090 | 0,26% | 0,02% | US$5.850.787 | US$703.792 | 279.939.693 TTC |
| 333 |  Litecoin Cash LCC | US$0,009648 | 1,48% | 5,41% | US$5.785.761 | US$191.802 | 599.667.707 LCC |
| 334 |  Fortuna FOTA | US$0,01220 | 3,19% | 8,13% | US$5.763.035 | US$675.655 | 472.349.736 FOTA |
| 335 |  GameCredits GAME | US$0,08211 | 27,53% | 38,01% | US$5.734.269 | US$430.217 | 69.836.100 GAME |
| 336 |  Refereum RFR | US$0,002207 | 2,93% | 12,74% | US$5.690.624 | US$3.366.072 | 2.578.593.390 RFR |
| 337 |  Content Neutrality Network CNN | US$0,0001458 | 1,38% | 4,63% | US$5.690.248 | US$85.699,44 | 39.035.223.816 CNN |
| 338 |  Asch XAS | US$0,05931 | -1,05% | 10,72% | US$5.537.368 | US$297.509 | 93.355.331 XAS |
| 339 |  doc.com Token MTC | US$0,01802 | 2,00% | 13,56% | US$5.472.694 | US$156.695 | 303.779.182 MTC |
| 340 |  Tierion TNT | US$0,01271 | 0,99% | -6,53% | US$5.445.905 | US$384.909 | 428.481.269 TNT |
| 341 |  MediShares MDS | US$0,005279 | 10,22% | 14,98% | US$5.444.345 | US$50.419,24 | 1.031.355.785 MDS |
| 342 |  IHT Real Estate Protocol IHT | US$0,009755 | 3,38% | 13,84% | US$5.440.224 | US$106.089 | 557.668.897 IHT |
| 343 |  Dero DERO | US$0,9119 | 1,82% | -3,45% | US$5.434.531 | US$21.075,46 | 5.959.394 DERO |
| 344 |  Kambria KAT | US$0,02982 | 10,93% | 0,00% | US$5.430.395 | US$9.938.284 | 182.075.818 KAT |
| 345 |  BitKan KAN | US$0,001572 | 3,34% | -3,98% | US$5.400.859 | US$210.127 | 3.434.728.130 KAN |
| 346 |  Blox CDT | US$0,007976 | 2,30% | 6,39% | US$5.368.780 | US$117.472 | 673.079.084 CDT |
| 347 |  Humanscape HUM | US$0,0001613 | 2,54% | 11,01% | US$5.285.220 | US$37.967,14 | 32.759.873.732 HUM |
| 348 |  Metrix Coin MRX | US$0,0004551 | 0,45% | 6,42% | US$5.194.215 | US$17.323,28 | 11.413.586.779 MRX |
| 349 |  Mothership MSP | US$0,03696 | 7,34% | 17,65% | US$5.174.908 | US$30.212,14 | 140.000.000 MSP |
| 350 |  QLC Chain QLC | US$0,02152 | -1,11% | 14,61% | US$5.165.872 | US$228.188 | 240.000.000 QLC |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.