Data Historis Harga Kripto 19/12/2018
Daftar harga kripto yang direkam pada tanggal 19/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Substratum SUB | US$0,04533 | 0,68% | 4,59% | US$17.361.565 | US$119.067 | 383.021.000 SUB |
| 152 |  SmartCash SMART | US$0,01631 | 2,09% | -31,71% | US$17.190.179 | US$424.966 | 1.053.773.052 SMART |
| 153 |  BridgeCoin BCO | US$0,6335 | 5,12% | 47,98% | US$17.105.229 | US$19.060,79 | 27.000.000 BCO |
| 154 |  APIS APIS | US$0,003489 | 12,01% | 14,03% | US$17.004.671 | US$3.394.229 | 4.873.324.621 APIS |
| 155 |  GoChain GO | US$0,02581 | 1,48% | 5,22% | US$16.908.665 | US$1.124.247 | 655.215.812 GO |
| 156 |  PumaPay PMA | US$0,0008059 | -3,97% | 6,79% | US$16.860.700 | US$2.443.129 | 20.922.856.631 PMA |
| 157 |  ETERNAL TOKEN XET | US$0,2461 | 4,38% | 27,37% | US$16.715.458 | US$516.615 | 67.930.001 XET |
| 158 |  Telcoin TEL | US$0,0004786 | 12,26% | 21,05% | US$16.705.488 | US$104.989 | 34.904.447.575 TEL |
| 159 |  Groestlcoin GRS | US$0,2329 | 2,37% | 4,84% | US$16.663.371 | US$1.852.041 | 71.540.004 GRS |
| 160 |  Genesis Vision GVT | US$3,68 | -3,74% | 13,83% | US$16.304.730 | US$1.836.051 | 4.426.883 GVT |
| 161 |  Request REQ | US$0,02225 | 0,97% | 4,62% | US$16.232.138 | US$285.421 | 729.658.688 REQ |
| 162 |  Iconomi ICN | US$0,1628 | 2,55% | 7,47% | US$16.102.931 | US$7.701,96 | 98.930.340 ICN |
| 163 |  Santiment Network Token SAN | US$0,2568 | 3,25% | 33,25% | US$16.090.098 | US$355.174 | 62.660.371 SAN |
| 164 |  Emercoin EMC | US$0,3718 | 3,44% | 12,31% | US$16.015.607 | US$132.802 | 43.076.890 EMC |
| 165 |  Unobtanium UNO | US$79,96 | 4,15% | 8,91% | US$15.966.531 | US$8.403,04 | 199.686 UNO |
| 166 |  Pillar PLR | US$0,06096 | 5,14% | 45,72% | US$15.810.505 | US$36.432,05 | 259.348.201 PLR |
| 167 |  Cortex CTXC | US$0,1055 | -0,68% | 1,28% | US$15.802.804 | US$2.929.573 | 149.792.458 CTXC |
| 168 |  Tokenomy TEN | US$0,07870 | 3,10% | 1,76% | US$15.739.479 | US$604.731 | 200.000.000 TEN |
| 169 |  Dropil DROP | US$0,0007113 | 22,49% | -16,40% | US$15.698.734 | US$82.341,34 | 22.070.222.752 DROP |
| 170 |  Particl PART | US$1,94 | 16,96% | 18,31% | US$15.680.893 | US$116.790 | 8.069.480 PART |
| 171 |  Fusion FSN | US$0,5270 | 6,45% | -9,50% | US$15.655.239 | US$367.703 | 29.704.811 FSN |
| 172 |  OneRoot Network RNT | US$0,05721 | 2,47% | 14,55% | US$15.602.246 | US$248.520 | 272.734.355 RNT |
| 173 |  Credits CS | US$0,1012 | -2,82% | 16,59% | US$15.428.012 | US$1.493.417 | 152.434.130 CS |
| 174 |  THEKEY TKY | US$0,003007 | -4,81% | 15,32% | US$15.217.273 | US$177.045 | 5.060.038.287 TKY |
| 175 |  Neblio NEBL | US$1,09 | -0,38% | 18,70% | US$15.116.669 | US$253.332 | 13.847.397 NEBL |
| 176 |  iExec RLC RLC | US$0,1876 | 4,27% | 6,11% | US$15.019.419 | US$317.000 | 80.070.793 RLC |
| 177 |  Cindicator CND | US$0,01034 | 2,88% | 9,82% | US$14.955.010 | US$104.944 | 1.445.976.590 CND |
| 178 |  TrueChain TRUE | US$0,2472 | -0,34% | 8,01% | US$14.785.099 | US$16.171.214 | 59.809.840 TRUE |
| 179 |  Quant QNT | US$1,43 | 1,02% | 22,57% | US$13.956.672 | US$1.631.332 | 9.777.236 QNT |
| 180 |  Lisk Machine Learning LML | US$0,1162 | 15,90% | 0,00% | US$13.946.824 | US$18.515,63 | 120.000.000 LML |
| 181 |  Storm STORM | US$0,003031 | -0,90% | 8,43% | US$13.842.448 | US$2.048.784 | 4.567.360.507 STORM |
| 182 |  Energi NRG | US$1,26 | 2,55% | 4,68% | US$13.753.444 | US$22.905,62 | 10.950.059 NRG |
| 183 |  Bezant BZNT | US$0,02735 | 5,55% | 13,91% | US$13.733.113 | US$843.256 | 502.152.816 BZNT |
| 184 |  Peercoin PPC | US$0,5447 | 3,85% | -3,80% | US$13.671.269 | US$138.749 | 25.099.233 PPC |
| 185 |  Mainframe MFT | US$0,003047 | 1,57% | 3,59% | US$13.500.986 | US$1.649.943 | 4.431.254.116 MFT |
| 186 |  DMarket DMT | US$0,2686 | 0,22% | 10,93% | US$13.486.437 | US$3.915.592 | 50.216.064 DMT |
| 187 |  BnkToTheFuture BFT | US$0,02139 | -4,97% | 2,61% | US$13.474.796 | US$86.046,23 | 629.989.999 BFT |
| 188 |  Vitae VITAE | US$1,24 | 0,43% | 8,76% | US$13.461.134 | US$85.834,33 | 10.868.290 VITAE |
| 189 |  Optimal Shelf Availability Token OSA | US$0,04220 | -3,30% | -1,56% | US$13.442.081 | US$1.222.782 | 318.565.452 OSA |
| 190 |  Wagerr WGR | US$0,07300 | 11,31% | 14,16% | US$13.358.998 | US$35.607,25 | 183.000.000 WGR |
| 191 |  Skycoin SKY | US$1,20 | 15,25% | 30,66% | US$13.205.254 | US$1.861.006 | 11.000.000 SKY |
| 192 |  Gifto GTO | US$0,02469 | 1,22% | 14,25% | US$13.129.428 | US$4.086.133 | 531.819.169 GTO |
| 193 |  Ren REN | US$0,02073 | 2,80% | -8,34% | US$12.998.198 | US$1.279.602 | 627.164.400 REN |
| 194 |  CRYPTO20 C20 | US$0,3229 | -1,97% | 7,29% | US$12.993.762 | US$18.969,63 | 40.234.898 C20 |
| 195 |  Vertcoin VTC | US$0,2691 | 1,38% | 10,20% | US$12.745.052 | US$165.627 | 47.364.275 VTC |
| 196 |  Matrix AI Network MAN | US$0,08425 | 8,44% | 19,61% | US$12.637.333 | US$881.669 | 150.000.000 MAN |
| 197 |  STACS STACS | US$0,02607 | -2,28% | 10,15% | US$12.520.364 | US$13.072,60 | 480.201.852 STACS |
| 198 |  NavCoin NAV | US$0,1963 | 28,50% | 54,37% | US$12.519.152 | US$1.914.492 | 63.776.585 NAV |
| 199 |  IoTeX IOTX | US$0,008203 | 4,32% | 14,89% | US$12.510.254 | US$3.587.908 | 1.525.040.005 IOTX |
| 200 |  Odyssey OCN | US$0,002616 | 5,16% | -5,28% | US$12.427.052 | US$5.981.066 | 4.750.000.000 OCN |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.