Data Historis Harga Kripto 19/12/2018
Daftar harga kripto yang direkam pada tanggal 19/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pundi X NPXS | US$0,0005296 | -2,08% | -1,31% | US$81.853.405 | US$2.142.563 | 154.556.842.351 NPXS |
| 52 |  Factom FCT | US$9,22 | -4,46% | 4,62% | US$80.633.764 | US$1.284.513 | 8.745.102 FCT |
| 53 |  Bytom BTM | US$0,07974 | -0,04% | 10,97% | US$79.937.706 | US$4.518.556 | 1.002.499.275 BTM |
| 54 |  Steem STEEM | US$0,2625 | 4,21% | 7,67% | US$79.663.605 | US$1.264.380 | 303.502.033 STEEM |
| 55 |  Augur REP | US$6,91 | 6,59% | 1,51% | US$75.993.558 | US$3.030.166 | 11.000.000 REP |
| 56 |  Populous PPT | US$1,41 | 7,58% | 17,14% | US$75.260.525 | US$3.453.758 | 53.252.246 PPT |
| 57 |  Komodo KMD | US$0,6171 | 3,08% | 7,21% | US$68.530.953 | US$1.095.113 | 111.059.164 KMD |
| 58 |  MaidSafeCoin MAID | US$0,1433 | 4,10% | 1,04% | US$64.866.562 | US$332.335 | 452.552.412 MAID |
| 59 |  Holo HOT | US$0,0004807 | -1,11% | 7,02% | US$64.040.925 | US$1.896.597 | 133.214.575.156 HOT |
| 60 |  Golem GNT | US$0,06604 | 0,06% | 0,42% | US$63.388.401 | US$3.204.654 | 959.842.000 GNT |
| 61 |  QASH QASH | US$0,1794 | -3,06% | -11,86% | US$62.792.544 | US$786.207 | 350.000.000 QASH |
| 62 |  Electroneum ETN | US$0,007267 | 3,15% | 4,50% | US$62.285.187 | US$567.496 | 8.571.208.624 ETN |
| 63 |  Cryptonex CNX | US$1,10 | 1,80% | 7,75% | US$61.376.011 | US$5.999.882 | 55.600.729 CNX |
| 64 |  Single Collateral DAI SAI | US$1,01 | 0,33% | -1,90% | US$57.135.409 | US$5.574.122 | 56.397.310 SAI |
| 65 |  Huobi Token HT | US$1,14 | 0,63% | 2,96% | US$57.018.666 | US$18.074.934 | 50.000.200 HT |
| 66 |  Status SNT | US$0,01624 | 1,21% | 10,71% | US$56.374.314 | US$3.356.532 | 3.470.483.788 SNT |
| 67 |  IOST IOST | US$0,004632 | 1,10% | 17,73% | US$55.598.184 | US$9.480.340 | 12.003.807.131 IOST |
| 68 |  TenX PAY | US$0,4570 | -4,39% | 32,97% | US$52.258.114 | US$1.830.120 | 114.347.861 PAY |
| 69 |  Bitcoin Private BTCP | US$2,53 | 3,90% | -4,47% | US$51.969.904 | US$89.465,50 | 20.524.490 BTCP |
| 70 |  KuCoin Shares KCS | US$0,5755 | 4,08% | 17,98% | US$51.878.356 | US$164.987 | 90.138.154 KCS |
| 71 |  Decentraland MANA | US$0,04802 | -2,09% | -10,41% | US$50.422.778 | US$4.482.321 | 1.050.141.509 MANA |
| 72 |  Insight Chain INB | US$0,2956 | 8,02% | 11,02% | US$49.227.076 | US$4.159.083 | 166.523.913 INB |
| 73 |  Ardor ARDR | US$0,04924 | 3,51% | -2,66% | US$49.189.194 | US$899.117 | 998.999.495 ARDR |
| 74 |  MonaCoin MONA | US$0,7357 | 20,30% | 72,22% | US$47.433.671 | US$16.521.975 | 64.472.750 MONA |
| 75 |  MobileGo MGO | US$0,4714 | 0,83% | 5,17% | US$47.143.168 | US$10.661.452 | 99.998.615 MGO |
| 76 |  DEX DEX | US$0,2304 | 4,10% | -41,39% | US$44.131.077 | US$629.748 | 191.542.291 DEX |
| 77 |  Waltonchain WTC | US$1,08 | 1,23% | 15,31% | US$43.776.877 | US$6.464.354 | 40.369.759 WTC |
| 78 |  Nexo NEXO | US$0,07736 | 2,32% | 13,24% | US$43.319.740 | US$1.668.659 | 560.000.011 NEXO |
| 79 |  Polymath POLY | US$0,1488 | 1,40% | 18,05% | US$42.901.304 | US$4.037.015 | 288.292.107 POLY |
| 80 |  Dentacoin DCN | US$0,0001305 | 12,74% | 44,66% | US$42.657.774 | US$32.553,17 | 326.822.211.298 DCN |
| 81 |  Elastos ELA | US$2,90 | 0,52% | 11,10% | US$41.431.694 | US$1.245.246 | 14.298.870 ELA |
| 82 |  Ark ARK | US$0,3748 | 6,23% | 20,92% | US$40.157.653 | US$568.958 | 107.130.176 ARK |
| 83 |  ReddCoin RDD | US$0,001325 | 3,68% | 18,52% | US$38.181.626 | US$360.654 | 28.808.713.174 RDD |
| 84 |  WAX WAXP | US$0,04020 | 0,13% | -15,69% | US$37.619.057 | US$1.461.730 | 935.838.056 WAXP |
| 85 |  HyperCash HC | US$0,8642 | -2,80% | 28,51% | US$37.617.015 | US$22.843.915 | 43.529.781 HC |
| 86 |  Mixin XIN | US$83,13 | 3,97% | 25,80% | US$37.012.061 | US$9.750,74 | 445.213 XIN |
| 87 |  Wanchain WAN | US$0,3477 | 2,39% | 5,66% | US$36.904.248 | US$1.989.750 | 106.152.493 WAN |
| 88 |  QuarkChain QKC | US$0,04558 | 0,90% | 6,37% | US$36.539.064 | US$3.846.441 | 801.649.919 QKC |
| 89 |  Digitex Futures DGTX | US$0,04933 | -6,18% | 45,27% | US$36.074.547 | US$508.078 | 731.250.000 DGTX |
| 90 |  Ravencoin RVN | US$0,01438 | -1,03% | 4,51% | US$35.879.248 | US$4.112.163 | 2.494.680.000 RVN |
| 91 |  Aion AION | US$0,1347 | 6,88% | 10,70% | US$35.740.175 | US$3.361.345 | 265.294.161 AION |
| 92 |  Linkey LKY | US$0,7098 | -13,85% | -1,28% | US$35.492.493 | US$35.927,82 | 50.000.000 LKY |
| 93 |  STASIS EURO EURS | US$1,14 | 1,63% | 1,50% | US$35.454.704 | US$267.248 | 30.979.207 EURS |
| 94 |  Metaverse ETP ETP | US$0,6440 | 4,50% | 3,49% | US$34.941.295 | US$2.403.457 | 54.260.316 ETP |
| 95 |  ODEM ODE | US$0,1583 | 2,53% | -13,06% | US$34.515.030 | US$1.462.598 | 218.002.386 ODE |
| 96 |  Bancor BNT | US$0,5424 | 1,44% | 3,28% | US$34.159.009 | US$1.219.081 | 62.974.681 BNT |
| 97 |  Mithril MITH | US$0,06932 | 3,50% | -4,80% | US$33.733.785 | US$13.964.157 | 486.626.301 MITH |
| 98 |  THETA THETA | US$0,04663 | 2,62% | 3,74% | US$32.941.627 | US$2.109.055 | 706.502.689 THETA |
| 99 |  aelf ELF | US$0,1160 | 3,93% | 6,83% | US$32.475.371 | US$4.435.075 | 280.000.000 ELF |
| 100 |  MCO MCO | US$2,03 | 2,29% | 5,25% | US$32.027.927 | US$4.359.614 | 15.793.831 MCO |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.