Data Historis Harga Kripto 19/12/2018
Daftar harga kripto yang direkam pada tanggal 19/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BABB BAX | US$0,0004233 | 2,60% | 21,11% | US$8.889.161 | US$133.998 | 20.999.999.999 BAX |
| 252 |  Namecoin NMC | US$0,6001 | 5,80% | 16,16% | US$8.843.598 | US$22.604,64 | 14.736.400 NMC |
| 253 |  EDC Blockchain EDC | US$0,009862 | 6,70% | 5,90% | US$8.740.226 | US$1.555.656 | 886.211.988 EDC |
| 254 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07631 | 24,79% | 34,32% | US$8.668.606 | US$715.749 | 113.602.931 LRN |
| 255 |  Bluzelle BLZ | US$0,04327 | -0,99% | -2,19% | US$8.627.052 | US$661.533 | 199.382.201 BLZ |
| 256 |  Ruff RUFF | US$0,008971 | 2,13% | 8,59% | US$8.437.562 | US$509.126 | 940.500.000 RUFF |
| 257 |  COS COS | US$0,07038 | 0,89% | -2,76% | US$8.401.565 | US$96.530,63 | 119.372.705 COS |
| 258 |  Aurum Coin AU | US$28,15 | 2,18% | 37,61% | US$8.389.715 | US$902,88 | 298.083 AU |
| 259 |  Metal MTL | US$0,2472 | 0,32% | 2,57% | US$8.214.489 | US$736.844 | 33.225.699 MTL |
| 260 |  Stakenet XSN | US$0,1092 | 16,68% | 32,35% | US$8.177.304 | US$104.770 | 74.903.067 XSN |
| 261 |  Time New Bank TNB | US$0,003148 | 0,07% | 7,05% | US$8.163.803 | US$710.833 | 2.592.987.802 TNB |
| 262 |  Insolar XNS | US$0,2469 | 3,38% | 16,62% | US$8.024.699 | US$1.065.092 | 32.500.000 XNS |
| 263 |  Bitcoin Interest BCI | US$0,4365 | 22,40% | 13,99% | US$7.999.644 | US$2.338,95 | 18.326.892 BCI |
| 264 |  TrueDeck TDP | US$0,7800 | -2,78% | 19,08% | US$7.835.799 | US$359.518 | 10.045.548 TDP |
| 265 |  Cred LBA | US$0,01659 | -4,70% | 6,06% | US$7.721.168 | US$3.147.650 | 465.403.788 LBA |
| 266 |  LEOcoin LEO | US$0,07536 | 1,30% | 8,77% | US$7.667.069 | US$1.225.848 | 101.743.211 LEO |
| 267 |  Fantom FTM | US$0,006019 | 1,94% | 3,94% | US$7.644.493 | US$596.457 | 1.270.000.000 FTM |
| 268 |  Arcblock ABT | US$0,07753 | 2,22% | 8,41% | US$7.640.513 | US$4.941.604 | 98.555.097 ABT |
| 269 |  INT Chain INT | US$0,02055 | -5,66% | 18,12% | US$7.579.198 | US$2.521.887 | 368.757.141 INT |
| 270 |  Steem Dollars SBD | US$0,6020 | 5,43% | -0,47% | US$7.571.658 | US$722.294 | 12.577.564 SBD |
| 271 |  IoT Chain ITC | US$0,1203 | -3,30% | 15,52% | US$7.545.730 | US$1.056.454 | 62.713.237 ITC |
| 272 |  Qubitica QBIT | US$2,70 | 3,85% | 1,00% | US$7.497.323 | US$904,44 | 2.781.696 QBIT |
| 273 |  Envion EVN | US$0,06730 | 11,92% | 65,54% | US$7.495.224 | US$41.327,04 | 111.368.894 EVN |
| 274 |  SONM SNM | US$0,02072 | 0,27% | 5,15% | US$7.449.405 | US$265.068 | 359.600.000 SNM |
| 275 |  Wings WINGS | US$0,07635 | 3,32% | 7,33% | US$7.439.486 | US$246.528 | 97.443.650 WINGS |
| 276 |  Loki LOKI | US$0,2338 | 1,31% | 4,31% | US$7.430.147 | US$17.528,50 | 31.778.244 LOKI |
| 277 |  AdEx ADX | US$0,1009 | 3,61% | 10,44% | US$7.412.340 | US$1.731.991 | 73.430.701 ADX |
| 278 |  Crypterium CRPT | US$0,09209 | -13,48% | 1,16% | US$7.396.669 | US$359.828 | 80.317.220 CRPT |
| 279 |  Timicoin TMC | US$0,02398 | 12,77% | -1,71% | US$7.384.054 | US$6.552,93 | 307.892.909 TMC |
| 280 |  Modum MOD | US$0,3457 | 2,02% | 7,47% | US$7.351.475 | US$181.764 | 21.266.200 MOD |
| 281 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,09928 | 63,33% | 1,00% | US$7.332.727 | US$1.062,50 | 73.857.273 XCEL |
| 282 |  bitCNY BITCNY | US$0,1584 | 0,91% | 7,63% | US$7.305.517 | US$24.995.685 | 46.114.200 BITCNY |
| 283 |  NAGA NGC | US$0,1224 | 2,75% | 7,72% | US$7.301.034 | US$33.753,81 | 59.649.696 NGC |
| 284 |  WePower WPR | US$0,01427 | 0,26% | 10,03% | US$7.295.731 | US$199.353 | 511.308.886 WPR |
| 285 |  Propy PRO | US$0,1272 | 1,91% | -0,24% | US$7.251.177 | US$260.741 | 57.006.067 PRO |
| 286 |  ToaCoin TOA | US$0,002202 | 5,71% | 18,85% | US$7.246.985 | US$40.171,90 | 3.291.100.035 TOA |
| 287 |  Restart Energy MWAT MWAT | US$0,01572 | 9,10% | 40,62% | US$7.118.986 | US$40.934,38 | 452.750.000 MWAT |
| 288 |  DATA DTA | US$0,0009677 | -1,67% | 7,36% | US$7.108.839 | US$476.025 | 7.346.189.844 DTA |
| 289 |  district0x DNT | US$0,01185 | -0,03% | -11,15% | US$7.107.794 | US$731.773 | 600.000.000 DNT |
| 290 |  Red Pulse Phoenix PHX | US$0,008522 | -0,50% | 3,16% | US$7.069.925 | US$722.643 | 829.588.687 PHX |
| 291 |  LockTrip LOC | US$0,7600 | 2,84% | 9,26% | US$7.062.200 | US$125.207 | 9.292.966 LOC |
| 292 |  VIBE VIBE | US$0,02713 | 2,79% | 15,41% | US$7.055.505 | US$503.086 | 260.080.096 VIBE |
| 293 |  Clams CLAM | US$2,08 | 11,64% | 25,19% | US$7.015.025 | US$19.855,22 | 3.373.513 CLAM |
| 294 |  CyberVein CVT | US$0,006564 | 2,82% | 0,13% | US$6.960.942 | US$43.158,39 | 1.060.404.496 CVT |
| 295 |  LoyalCoin LYL | US$0,001294 | 4,06% | 16,42% | US$6.927.145 | US$472.404 | 5.353.626.190 LYL |
| 296 |  Aston ATX | US$0,008406 | 0,39% | 12,82% | US$6.926.675 | US$580,34 | 824.000.000 ATX |
| 297 |  ZClassic ZCL | US$1,25 | 7,94% | 16,29% | US$6.917.417 | US$222.615 | 5.533.950 ZCL |
| 298 |  Covesting COV | US$0,3950 | 3,76% | 15,34% | US$6.911.718 | US$24.912,84 | 17.500.000 COV |
| 299 |  GINcoin GIN | US$1,55 | 4,12% | 10,24% | US$6.907.778 | US$22.818,35 | 4.453.868 GIN |
| 300 |  Rotharium RTH | US$2,05 | -3,57% | 4,73% | US$6.887.329 | US$39.004,69 | 3.357.270 RTH |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.