Data Historis Harga Kripto 19/12/2018
Daftar harga kripto yang direkam pada tanggal 19/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Blockmason Credit Protocol BCPT | US$0,03392 | -1,65% | 10,49% | US$3.414.904 | US$583.121 | 100.680.858 BCPT |
| 452 |  Digix Gold Token DGX | US$41,36 | -7,99% | -1,83% | US$3.394.818 | US$40.588,23 | 82.074 DGX |
| 453 |  SpaceChain SPC | US$0,006579 | 2,37% | 9,12% | US$3.394.009 | US$52.599,04 | 515.923.518 SPC |
| 454 |  Scorum Coins SCR | US$0,1159 | -4,78% | 6,96% | US$3.392.252 | US$6.249,51 | 29.265.075 SCR |
| 455 |  Polis POLIS | US$0,7030 | 20,05% | 27,78% | US$3.375.875 | US$14.111,63 | 4.801.909 POLIS |
| 456 |  Patron PAT | US$0,01167 | -10,50% | -33,38% | US$3.364.417 | US$240.229 | 288.365.043 PAT |
| 457 |  RevolutionVR RVR | US$0,01587 | -1,12% | 2,45% | US$3.332.411 | US$39.917,45 | 210.000.000 RVR |
| 458 |  adToken ADT | US$0,005521 | 0,47% | 2,91% | US$3.312.634 | US$336.896 | 600.000.000 ADT |
| 459 |  INO COIN INO | US$0,1643 | 2,39% | 9,04% | US$3.285.217 | US$1.935.891 | 20.000.000 INO |
| 460 |  Aurora DAO AURA | US$0,02143 | -4,53% | 37,10% | US$3.276.525 | US$20.350,23 | 152.864.275 AURA |
| 461 |  Zeepin ZPT | US$0,006516 | -4,07% | 9,59% | US$3.257.788 | US$86.586,05 | 500.000.000 ZPT |
| 462 |  Peerplays PPY | US$0,7230 | 2,62% | -16,67% | US$3.249.172 | US$217.125 | 4.493.752 PPY |
| 463 |  Change CAG | US$0,08675 | 6,19% | 26,97% | US$3.219.358 | US$47.567,12 | 37.109.987 CAG |
| 464 |  BitCapitalVendor BCV | US$0,005951 | 4,80% | 9,57% | US$3.213.466 | US$49.279,53 | 540.000.000 BCV |
| 465 |  Hi Mutual Society HMC | US$0,007817 | 4,77% | 8,80% | US$3.158.650 | US$157.296 | 404.100.000 HMC |
| 466 |  Moneytoken IMT | US$0,0003348 | -3,69% | -17,58% | US$3.157.531 | US$236.399 | 9.430.337.527 IMT |
| 467 |  Bean Cash BITB | US$0,001201 | 1,59% | 20,75% | US$3.143.640 | US$80.071,53 | 2.618.516.000 BITB |
| 468 |  BrahmaOS BRM | US$0,005008 | 13,47% | 6,71% | US$3.101.584 | US$41.253,30 | 619.267.130 BRM |
| 469 |  Agrello DLT | US$0,03591 | 2,72% | 8,59% | US$3.087.082 | US$174.371 | 85.978.873 DLT |
| 470 |  Blackmoon BMC | US$0,1408 | 6,77% | 21,85% | US$3.085.164 | US$303.454 | 21.917.544 BMC |
| 471 |  DeepBrain Chain DBC | US$0,002051 | 1,96% | -7,84% | US$3.077.204 | US$745.868 | 1.500.000.000 DBC |
| 472 |  Phore PHR | US$0,1968 | -0,81% | 1,30% | US$3.065.671 | US$162.258 | 15.579.239 PHR |
| 473 |  KickToken KICK | US$0,005646 | 1,61% | -2,30% | US$3.063.856 | US$115.738 | 542.645.098 KICK |
| 474 |  TV-TWO TTV | US$0,007485 | -8,81% | 21,19% | US$3.050.666 | US$1.043,32 | 407.589.324 TTV |
| 475 |  SafeInsure SINS | US$2,90 | 13,39% | 0,33% | US$3.041.089 | US$232.963 | 1.050.000 SINS |
| 476 |  GET Protocol GET | US$0,2649 | 3,05% | 14,65% | US$3.017.072 | US$7.221,85 | 11.388.258 GET |
| 477 |  TRONCLASSIC TRXC | US$0,000006482 | 230,84% | 130,72% | US$3.014.822 | US$1.238,83 | 465.107.478.370 TRXC |
| 478 |  Sentient Coin SEN | US$0,001876 | -2,95% | 13,98% | US$3.011.880 | US$41.993,44 | 1.605.601.520 SEN |
| 479 |  XinFin Network XDCE | US$0,0007723 | 0,53% | 0,37% | US$2.996.426 | US$268.137 | 3.879.792.149 XDCE |
| 480 |  Diamond DMD | US$0,9807 | -0,11% | -7,29% | US$2.995.972 | US$1.948,03 | 3.054.791 DMD |
| 481 |  Zebi Token ZEBI | US$0,005961 | 11,77% | 35,10% | US$2.980.393 | US$224.371 | 500.000.000 ZEBI |
| 482 |  QunQun QUN | US$0,004129 | 4,37% | 5,20% | US$2.976.744 | US$138.826 | 720.995.433 QUN |
| 483 |  Bezop BEZ | US$0,05857 | 10,56% | 14,94% | US$2.974.542 | US$1.016.607 | 50.784.364 BEZ |
| 484 |  MonetaryUnit MUE | US$0,02033 | 11,58% | 16,71% | US$2.967.240 | US$32.039,27 | 145.962.722 MUE |
| 485 |  PotCoin POT | US$0,01339 | 2,35% | 7,92% | US$2.964.082 | US$6.773,96 | 221.354.017 POT |
| 486 |  XEL XEL | US$0,03194 | 4,96% | 6,88% | US$2.927.764 | US$9.147,31 | 91.676.277 XEL |
| 487 |  Lendingblock LND | US$0,004826 | 4,32% | 14,82% | US$2.922.867 | US$154.077 | 605.694.710 LND |
| 488 |  Crown CRW | US$0,1377 | 0,64% | 5,60% | US$2.900.174 | US$28.736,25 | 21.066.833 CRW |
| 489 |  Graft GRFT | US$0,006509 | 2,31% | 7,20% | US$2.892.192 | US$16.219,71 | 444.328.218 GRFT |
| 490 |  Winding Tree LIF | US$0,1418 | 8,28% | 28,00% | US$2.873.880 | US$1.035,13 | 20.260.078 LIF |
| 491 |  Edge DADI | US$0,03840 | 1,15% | 0,98% | US$2.872.061 | US$151.159 | 74.795.646 DADI |
| 492 |  Spectrecoin XSPEC | US$0,1380 | 2,56% | 43,76% | US$2.868.779 | US$3.806,55 | 20.785.264 XSPEC |
| 493 |  DxChain Token DX | US$0,0001886 | 16,37% | 23,79% | US$2.867.063 | US$150.417 | 15.202.017.860 DX |
| 494 |  Soarcoin SOAR | US$0,002627 | 10,04% | 16,16% | US$2.837.918 | US$6.052,27 | 1.080.319.439 SOAR |
| 495 |  ECC ECC | US$0,0001126 | 1,63% | -17,21% | US$2.814.562 | US$511,29 | 25.000.000.000 ECC |
| 496 |  HorusPay HORUS | US$0,003210 | 4,19% | -18,72% | US$2.801.855 | US$2.103,66 | 872.861.114 HORUS |
| 497 |  Bittwatt BWT | US$0,009565 | 7,22% | -1,63% | US$2.787.778 | US$1.558,74 | 291.449.315 BWT |
| 498 |  Dovu DOV | US$0,006974 | 57,65% | 172,85% | US$2.787.758 | US$1.091,00 | 399.758.698 DOV |
| 499 |  Smartshare SSP | US$0,0006063 | -7,85% | -0,36% | US$2.777.590 | US$272.191 | 4.581.060.736 SSP |
| 500 |  Hiveterminal Token HVN | US$0,006746 | -1,75% | 4,34% | US$2.770.695 | US$15.225,55 | 410.718.841 HVN |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.