Data Historis Harga Kripto 19/12/2018
Daftar harga kripto yang direkam pada tanggal 19/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.745,95 | 2,13% | 7,95% | US$65.299.132.785 | US$6.810.689.119 | 17.431.925 BTC |
| 2 |  XRP XRP | US$0,3520 | 1,26% | 14,88% | US$14.346.541.679 | US$1.041.279.272 | 40.762.365.544 XRP |
| 3 |  Ethereum ETH | US$101,27 | 1,42% | 11,88% | US$10.521.416.481 | US$2.456.482.115 | 103.896.164 ETH |
| 4 |  EOS EOS | US$2,50 | -4,27% | 26,76% | US$2.262.821.400 | US$1.267.475.702 | 906.245.118 EOS |
| 5 |  Bitcoin Cash BCH | US$128,45 | 23,01% | 27,32% | US$2.250.407.550 | US$532.417.073 | 17.519.988 BCH |
| 6 |  Stellar XLM | US$0,1142 | 0,32% | 0,77% | US$2.190.204.823 | US$113.320.280 | 19.171.055.481 XLM |
| 7 |  Tether USDT | US$1,02 | 1,11% | 1,16% | US$1.897.935.600 | US$5.315.586.579 | 1.856.421.736 USDT |
| 8 |  Litecoin LTC | US$29,68 | -0,35% | 20,96% | US$1.770.286.212 | US$505.439.992 | 59.640.163 LTC |
| 9 |  Bitcoin SV BSV | US$86,51 | 3,80% | -2,48% | US$1.515.620.025 | US$188.633.838 | 17.519.186 BSV |
| 10 |  TRON TRX | US$0,01567 | 3,67% | 17,23% | US$1.041.199.795 | US$154.903.029 | 66.465.394.715 TRX |
| 11 |  Cardano ADA | US$0,03455 | -0,24% | 13,33% | US$895.652.795 | US$43.168.563 | 25.927.070.538 ADA |
| 12 |  IOTA MIOTA | US$0,2817 | -1,50% | 21,37% | US$783.100.564 | US$21.042.942 | 2.779.530.283 MIOTA |
| 13 |  Monero XMR | US$46,31 | -0,05% | 5,73% | US$771.461.419 | US$16.853.229 | 16.657.609 XMR |
| 14 |  Binance Coin BNB | US$5,49 | -0,83% | 10,66% | US$718.336.896 | US$25.173.916 | 130.799.315 BNB |
| 15 |  Dash DASH | US$74,42 | 1,53% | 13,52% | US$633.626.897 | US$147.010.895 | 8.514.636 DASH |
| 16 |  NEM XEM | US$0,06873 | 3,69% | -1,29% | US$618.578.497 | US$15.342.849 | 8.999.999.999 XEM |
| 17 |  Ethereum Classic ETC | US$4,42 | 5,89% | 14,24% | US$472.854.188 | US$151.584.656 | 106.888.843 ETC |
| 18 |  Neo NEO | US$6,71 | -0,23% | 11,01% | US$436.227.760 | US$144.157.829 | 65.000.000 NEO |
| 19 |  Waves WAVES | US$3,87 | 12,33% | 99,34% | US$386.705.648 | US$118.216.512 | 100.000.000 WAVES |
| 20 |  Dogecoin DOGE | US$0,002720 | 4,14% | 28,77% | US$319.482.826 | US$29.874.095 | 117.473.390.400 DOGE |
| 21 |  Zcash ZEC | US$57,54 | -0,52% | 3,41% | US$315.761.264 | US$131.784.903 | 5.487.256 ZEC |
| 22 |  Maker MKR | US$425,69 | -0,54% | 30,20% | US$309.998.850 | US$1.372.800 | 728.228 MKR |
| 23 |  Tezos XTZ | US$0,4476 | 2,95% | 6,59% | US$271.902.941 | US$2.234.261 | 607.489.041 XTZ |
| 24 |  VeChain VET | US$0,004220 | 2,85% | 13,37% | US$234.035.560 | US$10.218.552 | 55.454.734.800 VET |
| 25 |  USD Coin USDC | US$1,02 | 0,92% | 0,97% | US$227.179.148 | US$46.352.135 | 222.892.827 USDC |
| 26 |  Bitcoin Gold BTG | US$13,00 | 1,99% | 10,04% | US$226.217.588 | US$5.665.312 | 17.394.699 BTG |
| 27 |  TrueUSD TUSD | US$1,02 | 0,42% | 0,13% | US$215.130.490 | US$71.690.303 | 211.318.896 TUSD |
| 28 |  Qtum QTUM | US$2,25 | 6,01% | 32,57% | US$200.430.683 | US$218.323.446 | 89.119.860 QTUM |
| 29 |  OmiseGO OMG | US$1,36 | 3,03% | 8,79% | US$191.428.023 | US$41.089.959 | 140.245.398 OMG |
| 30 |  Ontology ONT | US$0,6197 | -7,06% | 15,30% | US$180.395.222 | US$42.723.981 | 291.115.881 ONT |
| 31 |  0x ZRX | US$0,3140 | 4,52% | 1,78% | US$173.406.718 | US$15.760.636 | 552.304.906 ZRX |
| 32 |  Basic Attention Token BAT | US$0,1381 | -1,23% | -1,09% | US$168.145.143 | US$6.255.357 | 1.217.899.089 BAT |
| 33 |  Lisk LSK | US$1,46 | 9,68% | 21,63% | US$165.140.695 | US$8.316.445 | 113.145.292 LSK |
| 34 |  Decred DCR | US$18,31 | 0,95% | 23,06% | US$164.923.904 | US$1.118.463 | 9.008.958 DCR |
| 35 |  Paxos Standard PAX | US$1,02 | 0,71% | 0,69% | US$151.009.728 | US$78.807.604 | 148.699.221 PAX |
| 36 |  Nano NANO | US$0,9489 | 3,98% | 12,81% | US$126.434.612 | US$5.209.404 | 133.248.289 NANO |
| 37 |  DigiByte DGB | US$0,01122 | 1,64% | 28,51% | US$125.663.641 | US$1.939.676 | 11.201.017.051 DGB |
| 38 |  Bitcoin Diamond BCD | US$0,8171 | 3,24% | 13,57% | US$125.628.289 | US$2.641.758 | 153.756.875 BCD |
| 39 |  Zilliqa ZIL | US$0,01548 | -2,47% | 10,72% | US$124.751.826 | US$13.474.375 | 8.059.336.954 ZIL |
| 40 |  Bytecoin BCN | US$0,0006482 | 7,59% | 11,36% | US$119.307.452 | US$242.412 | 184.066.828.814 BCN |
| 41 |  Stratis STRAT | US$1,09 | 18,00% | 64,63% | US$108.075.652 | US$25.129.801 | 99.138.548 STRAT |
| 42 |  ICON ICX | US$0,2255 | 2,47% | 8,31% | US$106.766.854 | US$13.795.322 | 473.406.688 ICX |
| 43 |  Verge XVG | US$0,006965 | 5,99% | 18,12% | US$105.669.412 | US$4.537.152 | 15.172.086.051 XVG |
| 44 |  BitShares BTS | US$0,03905 | 0,31% | 3,52% | US$104.644.283 | US$6.860.618 | 2.679.420.000 BTS |
| 45 |  Chainlink LINK | US$0,2963 | 11,04% | 30,71% | US$103.720.962 | US$5.660.320 | 350.000.000 LINK |
| 46 |  Siacoin SC | US$0,002679 | 5,22% | 11,09% | US$103.170.369 | US$2.158.666 | 38.515.424.214 SC |
| 47 |  Gemini Dollar GUSD | US$1,02 | -8,88% | 0,96% | US$98.161.527 | US$38.793.127 | 96.342.407 GUSD |
| 48 |  Revain R | US$0,2003 | 3,24% | 80,11% | US$97.041.596 | US$3.795.139 | 484.450.000 R |
| 49 |  Aeternity AE | US$0,3994 | 2,44% | 1,39% | US$93.077.689 | US$7.179.593 | 233.020.472 AE |
| 50 |  Aurora AOA | US$0,01287 | -4,98% | -12,94% | US$84.215.056 | US$476.816 | 6.542.330.148 AOA |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.