Data Historis Harga Kripto 19/12/2018
Daftar harga kripto yang direkam pada tanggal 19/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  On.Live ONL | US$0,05796 | 4,86% | 3,83% | US$1.253.217 | US$77.307,76 | 21.622.215 ONL |
| 702 |  LatiumX LATX | US$0,01197 | 5,37% | 33,74% | US$1.249.440 | US$504.154 | 104.406.472 LATX |
| 703 |  ContentBox BOX | US$0,002017 | 6,26% | -3,14% | US$1.241.379 | US$84.169,60 | 615.476.313 BOX |
| 704 |  DeviantCoin DEV | US$0,09062 | 4,66% | 6,07% | US$1.232.942 | US$1.552,54 | 13.605.427 DEV |
| 705 |  ALIS ALIS | US$0,03161 | 14,64% | 14,95% | US$1.230.441 | US$3.606,10 | 38.926.863 ALIS |
| 706 |  Ergo ERG | US$3,09 | 19,77% | 82,99% | US$1.228.476 | US$8.518,73 | 397.300 ERG |
| 707 |  TurtleCoin TRTL | US$0,00004680 | -2,00% | 16,41% | US$1.227.328 | US$66.110,97 | 26.223.509.454 TRTL |
| 708 |  PetroDollar XPD | US$0,01918 | 1,27% | -11,64% | US$1.227.170 | US$812,22 | 63.993.275 XPD |
| 709 |  Banyan Network BBN | US$0,002589 | 0,67% | 17,08% | US$1.221.929 | US$50.907,86 | 471.932.830 BBN |
| 710 |  Hashgard GARD | US$0,00007865 | 9,41% | 21,34% | US$1.220.590 | US$243.283 | 15.518.599.725 GARD |
| 711 |  XPA XPA | US$0,02128 | 1,55% | 7,98% | US$1.216.580 | US$5.114,92 | 57.177.751 XPA |
| 712 |  ShipChain SHIP | US$0,005467 | 10,96% | 10,10% | US$1.216.122 | US$2.306,42 | 222.453.416 SHIP |
| 713 |  Elite 1337 | US$0,00004618 | -5,56% | -8,79% | US$1.215.518 | US$634,02 | 26.323.394.038 1337 |
| 714 |  Abyss Token ABYSS | US$0,005436 | 9,55% | 16,24% | US$1.214.523 | US$370.847 | 223.411.905 ABYSS |
| 715 |  Golos GOLOS | US$0,009754 | 8,22% | 5,53% | US$1.214.508 | US$994,84 | 124.518.891 GOLOS |
| 716 |  OKCash OK | US$0,01632 | 9,56% | 5,45% | US$1.212.341 | US$18.457,33 | 74.296.920 OK |
| 717 |  Experty EXY | US$0,04429 | 1,47% | 2,58% | US$1.199.858 | US$16.264,76 | 27.088.352 EXY |
| 718 |  Grid+ GRID | US$0,03040 | 25,61% | -11,63% | US$1.192.687 | US$82.716,78 | 39.236.491 GRID |
| 719 |  AMLT AMLT | US$0,01340 | -10,79% | -16,86% | US$1.186.982 | US$653,09 | 88.564.922 AMLT |
| 720 |  Novacoin NVC | US$0,5229 | -1,29% | 4,20% | US$1.186.378 | US$1.681,97 | 2.268.901 NVC |
| 721 |  Egretia EGT | US$0,0003603 | -5,69% | -6,19% | US$1.183.689 | US$167.852 | 3.285.533.610 EGT |
| 722 |  Wixlar WIX | US$0,03263 | 15,13% | 8,53% | US$1.173.822 | US$24.940,76 | 35.978.379 WIX |
| 723 |  TraDove B2BCoin BBC | US$0,002347 | -2,09% | -2,04% | US$1.173.516 | US$42.227,34 | 500.000.000 BBC |
| 724 |  Qwark QWARK | US$0,01759 | 7,16% | 12,55% | US$1.172.723 | US$2.293,54 | 66.672.937 QWARK |
| 725 |  Morpheus Labs MITX | US$0,005678 | 12,01% | 3,32% | US$1.167.261 | US$12.233,76 | 205.577.285 MITX |
| 726 |  FoodCoin FOOD | US$0,002926 | -13,64% | -16,17% | US$1.166.883 | US$26.066,78 | 398.837.470 FOOD |
| 727 |  SIBCoin SIB | US$0,06769 | 7,75% | -6,70% | US$1.166.735 | US$9.900,64 | 17.237.011 SIB |
| 728 |  HiCoin XHI | US$0,0002627 | -0,42% | 3,97% | US$1.164.937 | US$1.550,59 | 4.434.602.828 XHI |
| 729 |  Patientory PTOY | US$0,01659 | -0,27% | -2,77% | US$1.161.098 | US$30.356,92 | 70.000.000 PTOY |
| 730 |  Medicalchain MTN | US$0,004979 | 3,19% | 2,53% | US$1.151.760 | US$89.431,17 | 231.339.405 MTN |
| 731 |  sUSD SUSD | US$0,9869 | -1,60% | -1,05% | US$1.147.521 | US$6.889,14 | 1.162.784 SUSD |
| 732 |  FidentiaX FDX | US$0,01092 | 97,93% | 63,80% | US$1.146.870 | US$1.223,72 | 105.000.000 FDX |
| 733 |  Curecoin CURE | US$0,04793 | -0,12% | 5,76% | US$1.146.704 | US$1.007,76 | 23.923.857 CURE |
| 734 |  Constellation DAG | US$0,001800 | -3,58% | 6,55% | US$1.144.165 | US$29.612,99 | 635.734.528 DAG |
| 735 |  Linker Coin LNC | US$0,01013 | -0,17% | 61,00% | US$1.142.696 | US$7.689,53 | 112.776.150 LNC |
| 736 |  WABnetwork WAB | US$0,0001148 | 4,60% | 30,06% | US$1.141.467 | US$6.531,23 | 9.939.999.989 WAB |
| 737 |  RightMesh RMESH | US$0,01899 | -16,92% | -24,58% | US$1.139.348 | US$130.207 | 59.999.652 RMESH |
| 738 |  ugChain UGC | US$0,001990 | -0,75% | -6,98% | US$1.131.745 | US$75.298,98 | 568.842.039 UGC |
| 739 |  Formosa Financial FMF | US$0,001517 | -0,03% | 6,96% | US$1.125.778 | US$53.011,88 | 742.024.374 FMF |
| 740 |  SelfSell SSC | US$0,002885 | -1,19% | -5,74% | US$1.125.179 | US$345.160 | 390.000.000 SSC |
| 741 |  Trinity Network Credit TNC | US$0,003362 | -5,88% | 4,25% | US$1.120.663 | US$11.376,97 | 333.333.333 TNC |
| 742 |  Blockparty (BOXX Token) BOXX | US$0,04855 | 1,08% | 2,72% | US$1.112.644 | US$322.371 | 22.918.824 BOXX |
| 743 |  Bitcoin Incognito XBI | US$0,1574 | -0,35% | -27,10% | US$1.110.281 | US$11.165,94 | 7.053.467 XBI |
| 744 |  Rivetz RVT | US$0,04230 | -5,35% | 3,98% | US$1.110.221 | US$1.105,41 | 26.244.468 RVT |
| 745 |  Crowd Machine CMCT | US$0,002360 | -1,61% | 1,82% | US$1.109.542 | US$12.104,72 | 470.164.800 CMCT |
| 746 |  Kind Ads Token KIND | US$0,03115 | -29,07% | -20,01% | US$1.100.297 | US$4.117,06 | 35.319.594 KIND |
| 747 |  LRM Coin LRM | US$5,64 | 11,96% | 51,02% | US$1.095.805 | US$547.639 | 194.372 LRM |
| 748 |  Sharpe Platform Token SHP | US$0,06375 | -0,29% | 9,24% | US$1.095.172 | US$1.596,67 | 17.180.144 SHP |
| 749 |  DomRaider DRT | US$0,001833 | 2,83% | -31,37% | US$1.084.370 | US$42.771,29 | 591.500.000 DRT |
| 750 |  Autonio NIO | US$0,01297 | 1,99% | 7,22% | US$1.078.448 | US$128.188 | 83.170.057 NIO |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.