Data Historis Harga Kripto 19/12/2018
Daftar harga kripto yang direkam pada tanggal 19/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Acute Angle Cloud AAC | US$0,002783 | 2,38% | 4,66% | US$695.775 | US$334.486 | 250.000.000 AAC |
| 852 |  AC3 AC3 | US$0,009993 | -12,06% | -17,97% | US$693.801 | US$7.527,88 | 69.426.631 AC3 |
| 853 |  Cruisebit CRBT | US$0,02608 | 2,18% | 7,52% | US$690.465 | US$4.346,99 | 26.477.059 CRBT |
| 854 |  Zilla ZLA | US$0,01585 | 4,72% | 10,27% | US$688.908 | US$7.788,96 | 43.466.654 ZLA |
| 855 |  UChain UCN | US$0,002019 | -0,06% | -0,55% | US$682.627 | US$311.333 | 338.059.823 UCN |
| 856 |  Helium HLM | US$0,07505 | -12,82% | 14,09% | US$682.342 | US$1.979,40 | 9.091.225 HLM |
| 857 |  BiblePay BBP | US$0,0005792 | 10,73% | 48,27% | US$677.852 | US$557,17 | 1.170.400.139 BBP |
| 858 |  FintruX Network FTX | US$0,007941 | 2,52% | 16,83% | US$675.003 | US$1.990,74 | 85.000.000 FTX |
| 859 |  Devery EVE | US$0,01071 | 0,47% | -2,01% | US$673.646 | US$196.684 | 62.918.410 EVE |
| 860 |  Forkcoin FORK | US$0,1383 | -8,52% | -13,37% | US$673.623 | US$21.449,79 | 4.871.248 FORK |
| 861 |  ProChain PRA | US$0,01356 | -2,59% | 5,99% | US$672.203 | US$114.566 | 49.562.749 PRA |
| 862 |  AiLink Token ALI | US$0,0003126 | -1,59% | 11,35% | US$669.073 | US$190.706 | 2.140.525.968 ALI |
| 863 |  Profile Utility Token PUT | US$0,01475 | 19,15% | 45,67% | US$667.813 | US$170.032 | 45.289.804 PUT |
| 864 |  Dether DTH | US$0,007976 | 9,36% | 21,18% | US$666.798 | US$535,38 | 83.600.000 DTH |
| 865 |  CROAT CROAT | US$0,01175 | 14,19% | 250,02% | US$664.788 | US$3.813,35 | 56.596.486 CROAT |
| 866 |  Bela BELA | US$0,01700 | 10,43% | 21,55% | US$663.012 | US$2.396,19 | 39.001.044 BELA |
| 867 |  Breakout Stake BRX | US$0,1055 | -2,95% | 21,10% | US$661.564 | US$2.821,40 | 6.268.082 BRX |
| 868 |  Enix ENIX | US$0,02019 | 5,10% | -3,86% | US$659.235 | US$1.659,59 | 32.656.204 ENIX |
| 869 |  SRCOIN SRCOIN | US$0,0001304 | 0,80% | 19,53% | US$658.640 | US$12.519,76 | 5.052.048.084 SRCOIN |
| 870 |  Aphelion APH | US$0,01301 | -5,33% | -2,32% | US$650.284 | US$9.743,56 | 50.000.000 APH |
| 871 |  Giant GIC | US$0,2282 | 22,75% | 38,89% | US$650.275 | US$10.881,93 | 2.850.089 GIC |
| 872 |  Colu Local Network CLN | US$0,006391 | 1,85% | -0,89% | US$647.928 | US$20.738,96 | 101.377.228 CLN |
| 873 |  ClearPoll POLL | US$0,09255 | 8,77% | 1,98% | US$647.848 | US$1.378,09 | 6.999.991 POLL |
| 874 |  Noku NOKU | US$0,04320 | -33,72% | -24,18% | US$647.752 | US$2.026,50 | 14.993.734 NOKU |
| 875 |  Blue Protocol BLUE | US$0,01763 | 10,20% | 3,16% | US$646.105 | US$110.159 | 36.645.278 BLUE |
| 876 |  EUNO EUNO | US$0,04845 | 1,96% | 70,70% | US$637.418 | US$1.223,06 | 13.155.096 EUNO |
| 877 |  Niobio Cash NBR | US$0,005549 | 5,31% | -20,75% | US$634.563 | US$2.503,92 | 114.351.000 NBR |
| 878 |  Internet of People IOP | US$0,1119 | 4,32% | -8,89% | US$632.483 | US$70.437,84 | 5.654.182 IOP |
| 879 |  Privatix PRIX | US$0,5309 | 2,86% | 7,93% | US$627.832 | US$830,75 | 1.182.668 PRIX |
| 880 |  Bee Token BEE | US$0,003253 | -0,87% | -3,29% | US$623.268 | US$2.749,95 | 191.626.292 BEE |
| 881 |  BitRent RNTB | US$0,0007397 | -10,20% | 0,87% | US$622.600 | US$7.332,13 | 841.738.500 RNTB |
| 882 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009945 | -3,25% | 29,52% | US$617.881 | US$8.222,17 | 62.131.190 ETT |
| 883 |  Swisscoin SIC | US$0,00007505 | -16,13% | -36,78% | US$616.318 | US$2.194,20 | 8.211.555.663 SIC |
| 884 |  iEthereum IETH | US$0,03423 | 19,84% | 50,67% | US$615.516 | US$1.255,81 | 17.982.000 IETH |
| 885 |  Coinsuper Ecosystem Network CEN | US$0,004398 | 9,78% | -4,38% | US$614.116 | US$163.357 | 139.621.836 CEN |
| 886 |  LikeCoin LIKE | US$0,001291 | 0,09% | 1,50% | US$611.389 | US$42.346,18 | 473.578.765 LIKE |
| 887 |  PARETO Rewards PARETO | US$0,001850 | 8,42% | 31,73% | US$609.116 | US$21.632,03 | 329.337.840 PARETO |
| 888 |  JET8 J8T | US$0,001005 | 8,09% | 13,10% | US$607.309 | US$20.082,13 | 604.526.899 J8T |
| 889 |  Rate3 RTE | US$0,001413 | -0,88% | -1,02% | US$605.992 | US$82.802,11 | 428.994.997 RTE |
| 890 |  Ryo Currency RYO | US$0,07293 | -2,45% | -4,25% | US$604.497 | US$1.985,45 | 8.289.201 RYO |
| 891 |  Rentberry BERRY | US$0,002005 | 5,34% | 38,04% | US$604.323 | US$2.925,07 | 301.431.307 BERRY |
| 892 |  Mallcoin MLC | US$0,003390 | 14,00% | -9,11% | US$597.129 | US$22.316,43 | 176.139.630 MLC |
| 893 |  QuadrantProtocol EQUAD | US$0,001990 | 0,87% | 74,17% | US$596.342 | US$116.477 | 299.692.661 EQUAD |
| 894 |  EDRCoin EDRC | US$0,2034 | -8,77% | -9,62% | US$591.108 | US$13.513,02 | 2.905.974 EDRC |
| 895 |  Maxcoin MAX | US$0,009607 | 17,81% | 29,28% | US$590.312 | US$963,81 | 61.445.805 MAX |
| 896 |  Bettex Coin BTXC | US$0,1368 | 6,45% | -5,95% | US$589.072 | US$7.825,97 | 4.306.199 BTXC |
| 897 |  SkinCoin SKIN | US$0,006632 | -6,04% | 11,60% | US$584.795 | US$6.768,75 | 88.183.483 SKIN |
| 898 |  Traceability Chain TAC | US$0,001566 | -4,13% | 14,23% | US$584.611 | US$20.373,83 | 373.226.951 TAC |
| 899 |  Block Array ARY | US$0,008500 | -3,40% | 15,17% | US$581.665 | US$15.461,87 | 68.430.738 ARY |
| 900 |  Memetic / PepeCoin MEME | US$0,02473 | 1,29% | -0,14% | US$581.372 | US$28.310,79 | 23.508.202 MEME |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.