Data Historis Harga Kripto 19/12/2018
Daftar harga kripto yang direkam pada tanggal 19/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Condensate RAIN | US$0,0005205 | 7,51% | -7,38% | US$229.216 | US$517,97 | 440.396.961 RAIN |
| 1052 |  Italian Lira ITL | US$0,00003957 | 3,20% | 23,59% | US$229.031 | US$79.908,95 | 5.788.282.069 ITL |
| 1053 |  Databroker DTX | US$0,01032 | 3,07% | 20,84% | US$227.964 | US$91.756,33 | 22.099.932 DTX |
| 1054 |  EZToken EZT | US$0,01973 | 1,63% | 11,81% | US$226.972 | US$9.939,48 | 11.505.000 EZT |
| 1055 |  Blocklancer LNC | US$0,001883 | 4,12% | -0,32% | US$226.284 | US$13.050,98 | 120.140.384 LNC |
| 1056 |  BitRewards BIT | US$0,0006657 | 9,90% | 21,39% | US$225.067 | US$26.604,43 | 338.089.756 BIT |
| 1057 |  ZINC ZINC | US$0,05082 | 7,54% | 4,74% | US$222.505 | US$1.726,08 | 4.378.344 ZINC |
| 1058 |  Mao Zedong MAO | US$0,03505 | -2,12% | 4,54% | US$221.039 | US$903,79 | 6.306.270 MAO |
| 1059 |  Mindexcoin MIC | US$0,01004 | 3,48% | -9,22% | US$215.757 | US$2.846,90 | 21.494.750 MIC |
| 1060 |  Parkgene GENE | US$0,0007304 | -42,14% | -8,62% | US$215.281 | US$12.646,54 | 294.760.863 GENE |
| 1061 |  BitWhite BTW | US$0,005915 | 39,23% | 45,06% | US$214.856 | US$259.269 | 36.325.371 BTW |
| 1062 |  Payfair PFR | US$0,002403 | -29,86% | -42,28% | US$213.835 | US$2.135,60 | 88.999.687 PFR |
| 1063 |  BlitzPredict XBP | US$0,0006061 | 5,19% | -4,26% | US$213.243 | US$6.707,76 | 351.812.338 XBP |
| 1064 |  CyberFM CYFM | US$0,000004165 | -0,88% | 6,06% | US$213.242 | US$18.431,67 | 51.200.000.000 CYFM |
| 1065 |  XDNA XDNA | US$0,06551 | 12,97% | 10,64% | US$210.116 | US$2.826,34 | 3.207.315 XDNA |
| 1066 |  Auxilium AUX | US$0,002101 | 7,38% | 0,38% | US$209.921 | US$5.550,24 | 99.935.777 AUX |
| 1067 |  Iungo ING | US$0,005229 | 11,96% | 35,81% | US$209.169 | US$77.095,75 | 40.000.000 ING |
| 1068 |  DigitalPrice DP | US$0,01051 | 2,93% | -6,54% | US$207.849 | US$622,12 | 19.780.674 DP |
| 1069 |  Origin Sport ORS | US$0,003695 | 10,22% | 12,26% | US$207.792 | US$696.047 | 56.243.158 ORS |
| 1070 |  Alt.Estate token ALT | US$0,0002927 | 16,90% | 104,53% | US$206.804 | US$7.155,93 | 706.423.354 ALT |
| 1071 |  FORCE FOR | US$0,001464 | -2,66% | 57,81% | US$205.656 | US$943,91 | 140.516.265 FOR |
| 1072 |  SoMee.Social ONG | US$0,004958 | -3,85% | -19,91% | US$204.934 | US$14.191,81 | 41.336.897 ONG |
| 1073 |  0xcert ZXC | US$0,001778 | 1,49% | 13,97% | US$204.459 | US$420.610 | 115.000.000 ZXC |
| 1074 |  IONChain IONC | US$0,002040 | -8,72% | 11,63% | US$203.988 | US$133.266 | 99.980.558 IONC |
| 1075 |  More Coin MORE | US$0,1020 | -8,16% | 2,55% | US$203.974 | US$2.563,26 | 2.000.000 MORE |
| 1076 |  STRAKS STAK | US$0,01931 | 0,73% | -5,27% | US$203.613 | US$675,07 | 10.544.372 STAK |
| 1077 |  EUNOMIA ENTS | US$0,00001219 | 10,63% | 25,83% | US$200.503 | US$4.794,50 | 16.447.358.491 ENTS |
| 1078 |  PeepCoin PCN | US$0,000006042 | 5,92% | 15,34% | US$199.181 | US$1.281,02 | 32.964.748.538 PCN |
| 1079 |  Bitcoin Turbo Koin BTK | US$0,00002030 | -7,96% | -0,79% | US$196.615 | US$35.420,35 | 9.683.509.901 BTK |
| 1080 |  Engagement Token ENGT | US$0,0004714 | 11,08% | 24,63% | US$195.735 | US$35.601,44 | 415.256.023 ENGT |
| 1081 |  Zetacoin ZET | US$0,001150 | -1,03% | 72,03% | US$194.299 | US$14.413,10 | 169.005.785 ZET |
| 1082 |  BEAT BEAT | US$0,001659 | 5,25% | 10,71% | US$193.294 | US$96.472,18 | 116.534.770 BEAT |
| 1083 |  No BS Crypto NOBS | US$0,0001604 | -0,65% | 16,85% | US$192.194 | US$709.839 | 1.197.913.660 NOBS |
| 1084 |  Bitdepositary BDT | US$0,0005608 | -71,21% | -80,77% | US$191.718 | US$3.811,70 | 341.840.370 BDT |
| 1085 |  CampusCoin CC | US$0,0003744 | 13,26% | 4,61% | US$190.942 | US$547,20 | 509.961.108 CC |
| 1086 |  MintMe.com Coin MINTME | US$0,002852 | 11,72% | 6,42% | US$190.088 | US$847,99 | 66.648.697 MINTME |
| 1087 |  ACE (TokenStars) ACE | US$0,01595 | -0,78% | -10,89% | US$186.316 | US$72.692,21 | 11.678.403 ACE |
| 1088 |  FantasyGold FGC | US$0,01538 | -1,41% | 0,76% | US$186.307 | US$819,10 | 12.113.185 FGC |
| 1089 |  PutinCoin PUT | US$0,0003064 | -10,87% | -11,45% | US$185.740 | US$1.003,87 | 606.117.456 PUT |
| 1090 |  Coinlancer CL | US$0,002627 | 3,49% | 4,59% | US$185.618 | US$3.836,24 | 70.666.779 CL |
| 1091 |  SportyCo SPF | US$0,003461 | -2,36% | -14,29% | US$184.418 | US$38.545,29 | 53.285.795 SPF |
| 1092 |  Biotron BTRN | US$0,005634 | -1,01% | 0,79% | US$184.063 | US$865,07 | 32.670.031 BTRN |
| 1093 |  Transcodium TNS | US$0,003588 | 11,26% | 73,08% | US$181.408 | US$230.542 | 50.553.571 TNS |
| 1094 |  Gold Poker GPKR | US$0,09963 | 5,92% | 3,04% | US$180.786 | US$11.408,12 | 1.814.619 GPKR |
| 1095 |  Social Activity Token SAT | US$0,001413 | -7,73% | -3,66% | US$179.444 | US$5.213,42 | 126.967.463 SAT |
| 1096 |  CFun CFUN | US$0,0004166 | 5,02% | 3,89% | US$178.881 | US$35.064,00 | 429.429.737 CFUN |
| 1097 |  Open Trading Network OTN | US$0,08730 | -16,65% | -14,10% | US$176.742 | US$1.898,99 | 2.024.530 OTN |
| 1098 |  Actinium ACM | US$0,02585 | 6,50% | 2,06% | US$174.456 | US$836,90 | 6.748.600 ACM |
| 1099 |  Elysian ELY | US$0,002107 | 1,50% | 9,36% | US$172.756 | US$556.487 | 82.010.830 ELY |
| 1100 |  Webcoin WEB | US$0,005161 | 2,01% | 2,71% | US$172.737 | US$526.468 | 33.466.700 WEB |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.