Data Historis Harga Kripto 19/12/2018
Daftar harga kripto yang direkam pada tanggal 19/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pakcoin PAK | US$0,0005277 | 11,83% | -16,14% | US$35.376 | US$4.584,00 | 67.035.150 PAK |
| 1202 |  empowr coin EMPR | US$0,0000001544 | -34,65% | -92,15% | US$34.106 | US$88.649,69 | 220.844.819.115 EMPR |
| 1203 |  MFIT COIN MFIT | US$0,04841 | -22,96% | -53,35% | US$34.100 | US$559,04 | 704.330 MFIT |
| 1204 |  Mirai MRI | US$0,009531 | -0,38% | -7,83% | US$32.634 | US$37.627,73 | 3.423.963 MRI |
| 1205 |  Dix Asset DIX | US$0,0000003095 | -0,96% | -33,76% | US$30.950 | US$543,06 | 100.000.000.000 DIX |
| 1206 |  Desire DSR | US$0,004989 | 1,66% | 25,51% | US$30.083 | US$8.726,15 | 6.029.778 DSR |
| 1207 |  Decentralized Asset Trading Platform DATP | US$0,000003169 | 0,14% | 26,09% | US$28.707 | US$6.438,30 | 9.060.009.922 DATP |
| 1208 |  Bitether BTR | US$0,001201 | 7,10% | -2,84% | US$28.391 | US$4.137,41 | 23.642.179 BTR |
| 1209 |  Dinero DIN | US$0,003172 | -1,80% | -4,98% | US$26.153 | US$657,31 | 8.244.390 DIN |
| 1210 |  DeltaChain DELTA | US$0,000005500 | 2,34% | 15,71% | US$24.639 | US$2.666,58 | 4.479.488.833 DELTA |
| 1211 |  Digital Money Bits DMB | US$0,0002618 | -3,44% | -5,98% | US$24.154 | US$3.315,47 | 92.252.218 DMB |
| 1212 |  Zenswap Network Token ZNT | US$0,000003884 | -11,39% | -20,84% | US$23.853 | US$2.639,61 | 6.141.366.440 ZNT |
| 1213 |  Nyerium NYEX | US$0,001246 | -12,58% | 15,61% | US$23.599 | US$1.309,64 | 18.941.200 NYEX |
| 1214 |  IXTUS Edutainment IXE | US$0,0009707 | 38,51% | 31,32% | US$23.151 | US$5.559,35 | 23.849.708 IXE |
| 1215 |  Abulaba AAA | US$0,001510 | 84,42% | -32,46% | US$22.783 | US$1.822,52 | 15.090.818 AAA |
| 1216 |  Bionic BNC | US$0,00003999 | 6,56% | 11,85% | US$21.446 | US$10.531,56 | 536.244.133 BNC |
| 1217 |  SpeedCash SCS | US$0,03630 | 40,84% | 94,27% | US$20.864 | US$920,86 | 574.745 SCS |
| 1218 |  Havy HAVY | US$0,000003881 | 4,82% | 6,84% | US$19.756 | US$2.636,95 | 5.089.976.686 HAVY |
| 1219 |  Gossipcoin GOSS | US$0,0001726 | -0,37% | 3,75% | US$19.246 | US$578,90 | 111.492.763 GOSS |
| 1220 |  Mainstream For The Underground MFTU | US$0,00007695 | 4,88% | 50,22% | US$18.854 | US$1.361,27 | 245.000.000 MFTU |
| 1221 |  Cryptrust CTRT | US$0,000003164 | -3,74% | -6,63% | US$16.773 | US$3.047,35 | 5.300.488.485 CTRT |
| 1222 |  Joint Ventures JOINT | US$0,0006636 | -1,92% | 12,06% | US$14.519 | US$1.486,67 | 21.878.085 JOINT |
| 1223 |  Ether Kingdoms Token IMP | US$0,02881 | -5,66% | -12,20% | US$13.937 | US$8.810,38 | 483.757 IMP |
| 1224 |  YoloCash YLC | US$0,0004387 | -1,21% | 7,43% | US$12.942 | US$1.153,73 | 29.499.388 YLC |
| 1225 |  KUN KUN | US$4,62 | -1,68% | -11,60% | US$9.247 | US$8.571,76 | 2.000 KUN |
| 1226 |  Peony PNY | US$0,001616 | 30,46% | 31,51% | US$9.132 | US$1.194,34 | 5.650.199 PNY |
| 1227 |  Project-X NANOX | US$28.145,62 | 33,21% | 54,07% | US$2.203 | US$1.155,45 | 0 NANOX |
| 1228 |  Veros VRS | US$0,5073 | 1,12% | 271,93% | US$27.990.379 | - | 55.179.539 VRS |
| 1229 |  BHPCoin BHP | US$0,5605 | 0,29% | -10,72% | US$18.971.066 | - | 33.846.752 BHP |
| 1230 |  Dynamic Trading Rights DTR | US$0,01461 | -0,35% | 8,01% | US$17.771.043 | US$199,47 | 1.216.372.391 DTR |
| 1231 |  CasinoCoin CSC | US$0,0003377 | 1,07% | 25,59% | US$12.149.818 | US$97,29 | 35.973.085.511 CSC |
| 1232 |  United Traders Token UTT | US$0,2594 | -1,12% | 6,84% | US$9.689.825 | US$296,89 | 37.355.525 UTT |
| 1233 |  Lykke LKK | US$0,01956 | 1,63% | 5,08% | US$6.196.430 | - | 316.809.739 LKK |
| 1234 |  DEW DEW | US$0,05642 | 0,37% | 11,29% | US$5.824.583 | US$112,44 | 103.244.553 DEW |
| 1235 |  REPO REPO | US$0,04732 | 12,02% | 4,35% | US$5.203.676 | US$78,76 | 109.958.607 REPO |
| 1236 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03232 | 6,25% | 6,57% | US$4.868.561 | - | 150.635.919 PLX |
| 1237 |  Universa UTNP | US$0,002547 | 4,81% | 22,64% | US$4.709.332 | US$426,41 | 1.848.760.649 UTNP |
| 1238 |  Cofound.it CFI | US$0,01443 | 1,08% | 7,84% | US$4.690.972 | US$280,26 | 325.000.000 CFI |
| 1239 |  Ecobit ECOB | US$0,008744 | -11,82% | 5,52% | US$3.886.181 | US$8,31 | 444.444.444 ECOB |
| 1240 |  Rubycoin RBY | US$0,1158 | 19,39% | 22,10% | US$3.056.434 | US$71,13 | 26.400.382 RBY |
| 1241 |  MVL MVL | US$0,0005664 | 46,85% | 1,10% | US$2.988.066 | US$15,75 | 5.275.095.215 MVL |
| 1242 |  Stealth XST | US$0,07993 | 2,61% | 25,95% | US$2.443.940 | US$104,78 | 30.574.644 XST |
| 1243 |  Ondori RSTR | US$0,00006497 | 12,76% | 1,41% | US$2.378.792 | US$192,04 | 36.613.398.348 RSTR |
| 1244 |  Coinvest COIN | US$0,1790 | 1,54% | 91,57% | US$2.112.075 | US$39,74 | 11.800.835 COIN |
| 1245 |  Semux SEM | US$0,2139 | 5,83% | 18,17% | US$1.904.197 | US$120,20 | 8.903.561 SEM |
| 1246 |  Maecenas ART | US$0,04503 | -5,68% | -0,65% | US$1.769.219 | US$227,98 | 39.287.162 ART |
| 1247 |  Zephyr ZEPH | US$0,006049 | 3,78% | 17,90% | US$1.720.093 | - | 284.379.797 ZEPH |
| 1248 |  RoBET ROBET | US$2,12 | 4,81% | 11,88% | US$1.694.692 | - | 798.697 ROBET |
| 1249 |  Proxeus XES | US$0,008330 | -42,44% | 59,22% | US$1.692.893 | US$7,01 | 203.240.350 XES |
| 1250 |  Vision Industry Token VIT | US$0,004770 | 162,90% | 129,16% | US$1.677.967 | US$473,26 | 351.756.282 VIT |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.