Data Historis Harga Kripto 19/12/2018
Daftar harga kripto yang direkam pada tanggal 19/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Puregold Token PGTS | US$0,1277 | 3,70% | -29,54% | US$1.372.186 | - | 10.743.100 PGTS |
| 1252 |  Block-Chain.com BC | US$0,1301 | 3,57% | 216,36% | US$1.307.643 | US$16,63 | 10.053.314 BC |
| 1253 |  Motocoin MOTO | US$0,06466 | 4,86% | 24,01% | US$1.270.093 | US$69,21 | 19.642.673 MOTO |
| 1254 |  Soniq SONIQ | US$0,02818 | 3,61% | -7,52% | US$1.268.242 | US$208,18 | 45.000.000 SONIQ |
| 1255 |  Sequence SEQ | US$0,02740 | 4,48% | 9,68% | US$1.265.828 | US$43,87 | 46.206.407 SEQ |
| 1256 |  GeoCoin GEO | US$0,3838 | 0,24% | 7,34% | US$1.220.555 | US$421,68 | 3.180.551 GEO |
| 1257 |  Linfinity LFC | US$0,002173 | 7,32% | -44,04% | US$1.186.138 | - | 545.919.275 LFC |
| 1258 |  Limitless VIP VIP | US$0,0009382 | 2,20% | 8,15% | US$1.181.944 | US$8,93 | 1.259.816.434 VIP |
| 1259 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1260 |  New Power Coin NPW | US$0,06038 | 17,43% | -25,52% | US$1.138.586 | US$133,98 | 18.856.457 NPW |
| 1261 |  Vites VITES | US$0,00003753 | 2,18% | 8,16% | US$1.130.131 | US$0,1509 | 30.114.745.795 VITES |
| 1262 |  REAL REAL | US$0,1087 | 0,00% | -3,82% | US$1.092.832 | - | 10.055.817 REAL |
| 1263 |  Cryptopay CPAY | US$0,01520 | 1,51% | 11,94% | US$1.038.518 | US$162,48 | 68.329.434 CPAY |
| 1264 |  Russian Miner Coin RMC | US$675,38 | 2,18% | 16,48% | US$1.017.799 | - | 1.507 RMC |
| 1265 |  Concensum CEN | US$0,03099 | 4,94% | 23,97% | US$965.818 | US$34,61 | 31.167.405 CEN |
| 1266 |  bitqy BQ | US$0,0003002 | 1,35% | -25,28% | US$934.486 | US$144,51 | 3.112.670.515 BQ |
| 1267 |  Pedity PEDI | US$0,0006828 | -7,03% | -24,48% | US$934.426 | US$152,57 | 1.368.610.817 PEDI |
| 1268 |  B3Coin KB3 | US$0,001239 | -11,25% | -31,44% | US$913.772 | US$121,14 | 737.708.322 KB3 |
| 1269 |  ATMChain ATM | US$0,0001947 | 108,43% | 8,67% | US$907.249 | US$225,37 | 4.660.285.460 ATM |
| 1270 |  REBL REBL | US$0,005231 | 1,93% | 29,49% | US$902.156 | US$302,25 | 172.467.960 REBL |
| 1271 |  CHIPS CHIPS | US$0,04295 | 0,00% | -4,52% | US$901.799 | - | 20.995.342 CHIPS |
| 1272 |  BitCrystals BCY | US$0,03913 | 80,09% | 54,83% | US$899.902 | US$96,52 | 22.995.148 BCY |
| 1273 |  Smoke SMOKE | US$0,04445 | 3,77% | 31,27% | US$894.543 | - | 20.125.926 SMOKE |
| 1274 |  42-coin 42 | US$21.002,74 | -0,76% | 3,03% | US$882.114 | US$253,26 | 42 42 |
| 1275 |  Ethbits ETBS | US$0,5254 | -10,59% | 8,16% | US$858.842 | US$298,89 | 1.634.691 ETBS |
| 1276 |  Tokes TKS | US$0,2368 | -0,66% | 4,63% | US$818.435 | US$253,33 | 3.455.702 TKS |
| 1277 |  LoMoCoin LMC | US$0,003194 | -48,85% | -37,16% | US$807.580 | US$114,27 | 252.865.981 LMC |
| 1278 |  Zeitcoin ZEIT | US$0,00002159 | -3,96% | -1,54% | US$798.247 | US$495,17 | 36.971.225.318 ZEIT |
| 1279 |  Oxycoin OXY | US$0,0008888 | -19,32% | 2,59% | US$793.302 | US$113,68 | 892.558.343 OXY |
| 1280 |  Sether SETH | US$0,04560 | 75,01% | 15,11% | US$787.756 | US$70,01 | 17.276.468 SETH |
| 1281 |  BlueCoin BLU | US$0,001355 | 2,47% | 14,13% | US$778.498 | - | 574.683.675 BLU |
| 1282 |  Atmos ATMOS | US$0,007693 | 44,47% | 41,33% | US$775.498 | US$178,44 | 100.803.847 ATMOS |
| 1283 |  Leverj LEV | US$0,006181 | -66,40% | -6,97% | US$729.894 | US$364,11 | 118.090.511 LEV |
| 1284 |  Quark QRK | US$0,002767 | 0,00% | 62,72% | US$711.484 | - | 257.171.366 QRK |
| 1285 |  Uniform Fiscal Object UFO | US$0,0001876 | 2,18% | 8,16% | US$699.050 | US$430,69 | 3.725.533.762 UFO |
| 1286 |  HEAT HEAT | US$0,01833 | 8,40% | 8,26% | US$696.452 | US$50,89 | 37.992.729 HEAT |
| 1287 |  Ubcoin Market UBC | US$0,002016 | -3,48% | 47,86% | US$690.144 | US$118,92 | 342.272.358 UBC |
| 1288 |  Sovereign Hero HERO | US$142,76 | 3,96% | 2,23% | US$681.417 | - | 4.773 HERO |
| 1289 |  Lampix PIX | US$0,004828 | -24,69% | 7,21% | US$653.372 | US$185,57 | 135.322.017 PIX |
| 1290 |  OBITS OBITS | US$0,04235 | 3,05% | 16,60% | US$648.097 | US$415,97 | 15.304.286 OBITS |
| 1291 |  Manna MANNA | US$0,001274 | 5,08% | 9,81% | US$642.484 | US$22,02 | 504.107.168 MANNA |
| 1292 |  Tigereum TIG | US$0,03516 | -7,84% | -52,60% | US$613.733 | US$0,3516 | 17.455.614 TIG |
| 1293 |  Target Coin TGT | US$0,0006380 | 13,22% | 21,66% | US$607.619 | US$13,82 | 952.429.892 TGT |
| 1294 |  SounDAC XSD | US$0,04128 | 44,13% | -52,70% | US$601.939 | US$131,07 | 14.581.806 XSD |
| 1295 |  Gladius Token GLA | US$0,04153 | 4,04% | 69,91% | US$600.566 | - | 14.461.346 GLA |
| 1296 |  Xenon XNN | US$0,001916 | 9,88% | 22,25% | US$574.688 | US$255,30 | 300.000.000 XNN |
| 1297 |  VeriumReserve VRM | US$0,2917 | 2,54% | 9,34% | US$564.369 | US$397,40 | 1.934.462 VRM |
| 1298 |  Goodomy GOOD | US$0,0009059 | 0,00% | 38,36% | US$562.117 | - | 620.508.777 GOOD |
| 1299 |  I0Coin I0C | US$0,02627 | -4,62% | 33,59% | US$551.529 | US$43,34 | 20.995.237 I0C |
| 1300 |  InvestFeed IFT | US$0,002879 | 2,77% | 3,59% | US$550.951 | US$162,68 | 191.381.257 IFT |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.