Data Historis Harga Kripto 19/12/2018
Daftar harga kripto yang direkam pada tanggal 19/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Rapids RPD | US$0,00006285 | -41,43% | -26,18% | US$151.288 | US$91,75 | 2.406.942.445 RPD |
| 1402 |  IncaKoin NKA | US$0,000008322 | -20,25% | -4,86% | US$149.270 | US$3,67 | 17.937.725.045 NKA |
| 1403 |  Linx LINX | US$0,004353 | 14,22% | 24,45% | US$145.037 | US$151,83 | 33.322.698 LINX |
| 1404 |  EtherSportz ESZ | US$0,02092 | 2,59% | 13,05% | US$144.486 | US$4,39 | 6.905.580 ESZ |
| 1405 |  Bitradio BRO | US$0,02034 | 7,05% | 18,34% | US$143.453 | US$87,63 | 7.053.932 BRO |
| 1406 |  Bitcloud BTDX | US$0,005179 | -0,70% | 1,64% | US$141.340 | US$11,89 | 27.292.155 BTDX |
| 1407 |  Hellenic Coin HNC | US$0,002064 | -26,46% | -38,04% | US$140.306 | US$399,17 | 67.977.384 HNC |
| 1408 |  CrowdWiz WIZ | US$0,01789 | 2,58% | -5,30% | US$140.136 | US$9,66 | 7.833.174 WIZ |
| 1409 |  SHPING SHPING | US$0,0001774 | -44,45% | -12,69% | US$138.565 | US$160,42 | 781.003.684 SHPING |
| 1410 |  HUZU HUZU | US$0,06586 | 2,09% | -8,46% | US$134.970 | US$25,04 | 2.049.320 HUZU |
| 1411 |  Tidex Token TDX | US$0,01417 | 9,72% | 47,68% | US$134.669 | US$90,91 | 9.504.998 TDX |
| 1412 |  Live Stars LIVE | US$0,003377 | 2,18% | -17,51% | US$134.190 | US$75,18 | 39.730.941 LIVE |
| 1413 |  Phoenixcoin PXC | US$0,001873 | -2,10% | 2,40% | US$133.632 | US$94,90 | 71.339.950 PXC |
| 1414 |  PlatinumBAR XPTX | US$0,06322 | 3,88% | 19,31% | US$131.747 | US$408,52 | 2.083.875 XPTX |
| 1415 |  Bitmark BTM | US$0,01254 | 1,31% | -3,49% | US$130.602 | US$30,52 | 10.416.249 BTM |
| 1416 |  Fastcoin FST | US$0,0008256 | 7,07% | 13,16% | US$129.548 | US$137,24 | 156.913.424 FST |
| 1417 |  Piggycoin PIGGY | US$0,0002620 | -10,81% | 11,76% | US$128.757 | US$265,12 | 491.432.701 PIGGY |
| 1418 |  WELL WELL | US$0,001834 | -2,97% | -3,69% | US$128.516 | US$1,87 | 70.075.061 WELL |
| 1419 |  Orbis Token OBT | US$0,006704 | 36,72% | -4,99% | US$128.503 | US$60,67 | 19.166.752 OBT |
| 1420 |  Gainer GNR | US$0,01160 | -9,25% | -15,24% | US$128.060 | US$207,57 | 11.043.461 GNR |
| 1421 |  BitBar BTB | US$3,19 | 2,19% | -1,28% | US$126.203 | US$4,78 | 39.540 BTB |
| 1422 |  BriaCoin BRIA | US$0,1681 | -11,93% | 8,48% | US$124.965 | US$93,47 | 743.431 BRIA |
| 1423 |  Moin MOIN | US$0,01546 | -12,55% | 0,59% | US$124.273 | US$11,57 | 8.037.672 MOIN |
| 1424 |  Elcoin EL | US$0,01088 | 0,11% | 29,94% | US$121.975 | US$151,58 | 11.208.967 EL |
| 1425 |  Unitus UIS | US$0,001876 | 24,63% | 10,36% | US$121.712 | US$143,99 | 64.865.577 UIS |
| 1426 |  Ethereum Cash ECASH | US$0,008631 | -11,32% | 14,54% | US$121.702 | US$46,09 | 14.100.000 ECASH |
| 1427 |  Compound Coin COMP | US$0,000005870 | 8,89% | -4,69% | US$120.962 | US$204,40 | 20.605.771.098 COMP |
| 1428 |  Crave CRAVE | US$0,007849 | -5,40% | 3,16% | US$120.606 | US$86,66 | 15.366.648 CRAVE |
| 1429 |  Adzcoin ADZ | US$0,002674 | 10,00% | -7,20% | US$120.603 | US$71,21 | 45.107.739 ADZ |
| 1430 |  PayCoin XPY | US$0,01002 | 163,92% | 13,50% | US$120.071 | US$4,50 | 11.983.331 XPY |
| 1431 |  CryCash CRC | US$0,02581 | 5,14% | -5,86% | US$118.694 | US$491,60 | 4.597.936 CRC |
| 1432 |  FirstCoin FRST | US$0,003665 | 0,93% | -3,98% | US$114.377 | US$67,17 | 31.207.528 FRST |
| 1433 |  Joulecoin XJO | US$0,003040 | 4,36% | 14,30% | US$113.809 | US$84,57 | 37.440.595 XJO |
| 1434 |  Etheriya RIYA | US$0,06976 | -10,75% | -6,33% | US$110.333 | US$106,98 | 1.581.531 RIYA |
| 1435 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$110.187 | - | 14.211.150 GAP |
| 1436 |  Shadow Token SHDW | US$0,01572 | -6,04% | 40,28% | US$110.068 | US$41,03 | 7.000.000 SHDW |
| 1437 |  Billionaire Token XBL | US$0,03359 | -10,09% | 43,09% | US$109.772 | US$163,61 | 3.268.274 XBL |
| 1438 |  Nyancoin NYAN | US$0,0003377 | 2,81% | 62,26% | US$109.027 | US$21,87 | 322.805.606 NYAN |
| 1439 |  Ignition IC | US$0,1099 | 6,17% | 15,33% | US$108.593 | US$490,12 | 987.879 IC |
| 1440 |  Triangles TRI | US$0,8358 | 8,31% | 9,95% | US$106.130 | US$21,11 | 126.972 TRI |
| 1441 |  Musiconomi MCI | US$0,003779 | 5,03% | 8,23% | US$104.651 | - | 27.689.568 MCI |
| 1442 |  BBSCoin BBS | US$0,000001498 | -12,39% | 6,24% | US$104.638 | US$322,16 | 69.833.382.620 BBS |
| 1443 |  Speed Mining Service SMS | US$0,9642 | 0,00% | 0,00% | US$100.934 | - | 104.680 SMS |
| 1444 |  Megacoin MEC | US$0,002627 | 0,76% | 5,75% | US$98.973 | US$8,22 | 37.676.344 MEC |
| 1445 |  Magi XMG | US$0,01178 | 3,55% | 20,92% | US$97.698 | US$22,80 | 8.290.995 XMG |
| 1446 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.388 | - | 7.541.275 MAGE |
| 1447 |  Growers International GRWI | US$0,08061 | 4,31% | 28,07% | US$96.636 | US$20,43 | 1.198.819 GRWI |
| 1448 |  HOdlcoin HODL | US$0,0004128 | -22,91% | 8,15% | US$95.987 | US$12,04 | 232.524.610 HODL |
| 1449 |  Sola Token SOL | US$0,003296 | -4,76% | 3,54% | US$95.725 | US$334,32 | 29.039.229 SOL |
| 1450 |  Origami ORI | US$0,02235 | 6,14% | 4,09% | US$94.464 | - | 4.225.879 ORI |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.