Data Historis Harga Kripto 19/12/2018
Daftar harga kripto yang direkam pada tanggal 19/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Rubies RBIES | US$0,006330 | 2,61% | 8,97% | US$65.929 | - | 10.415.252 RBIES |
| 1502 |  GoldBlocks GB | US$0,004203 | 1,28% | 52,05% | US$65.416 | US$4,51 | 15.563.873 GB |
| 1503 |  VIVO VIVO | US$0,02004 | 3,34% | -2,19% | US$65.399 | US$209,98 | 3.263.553 VIVO |
| 1504 |  Halcyon HAL | US$0,009735 | 0,00% | 0,00% | US$64.890 | - | 6.665.868 HAL |
| 1505 |  Crystal Clear CCT | US$0,01238 | -3,66% | 18,42% | US$64.694 | US$4,88 | 5.223.973 CCT |
| 1506 |  Regalcoin REC | US$0,004995 | 3,11% | 1,13% | US$63.934 | US$15,52 | 12.799.009 REC |
| 1507 |  SONDER SNR | US$0,0005391 | 7,09% | 37,79% | US$63.887 | US$342,72 | 118.500.887 SNR |
| 1508 |  Bitcoin Red BTCRED | US$0,003106 | 13,59% | -1,46% | US$63.819 | US$37,27 | 20.550.001 BTCRED |
| 1509 |  Cream CRM | US$0,001411 | 3,73% | 4,29% | US$63.628 | US$24,20 | 45.108.749 CRM |
| 1510 |  CDX Network CDX | US$0,001951 | 5,70% | -62,80% | US$63.519 | US$11,71 | 32.550.000 CDX |
| 1511 |  Golfcoin GOLF | US$0,00003576 | 0,00% | -10,69% | US$63.172 | - | 1.766.658.319 GOLF |
| 1512 |  Authorship ATS | US$0,0006303 | 1,04% | 10,88% | US$63.016 | US$205,49 | 99.971.428 ATS |
| 1513 |  Digiwage WAGE | US$0,001438 | -6,78% | -22,31% | US$62.753 | US$183,78 | 43.644.589 WAGE |
| 1514 |  Local World Forwarders LWF | US$0,0006187 | 13,08% | 9,34% | US$61.643 | US$116,05 | 99.630.678 LWF |
| 1515 |  Version V | US$0,0001127 | 53,45% | 62,40% | US$60.641 | US$451,20 | 538.087.619 V |
| 1516 |  Dragonglass DGS | US$0,0003450 | 4,39% | 5,96% | US$60.535 | - | 175.455.136 DGS |
| 1517 |  Bata BTA | US$0,01198 | -72,10% | 21,59% | US$60.488 | US$234,61 | 5.050.863 BTA |
| 1518 |  Bitcoin X BTX | US$0,02055 | 0,27% | 11,57% | US$58.868 | US$399,61 | 2.864.374 BTX |
| 1519 |  ChessCoin CHESS | US$0,001088 | -1,23% | 1,18% | US$58.804 | US$48,70 | 54.032.769 CHESS |
| 1520 |  Numus NMS | US$0,02120 | -2,78% | 29,08% | US$58.327 | US$123,06 | 2.750.877 NMS |
| 1521 |  Jin Coin JIN | US$0,005854 | 1,76% | 67,16% | US$58.311 | US$12,98 | 9.960.402 JIN |
| 1522 |  OPCoinX OPCX | US$0,0007505 | -0,20% | 6,39% | US$58.273 | US$47,05 | 77.640.944 OPCX |
| 1523 |  Pure PUREX | US$0,003415 | -2,12% | 1,60% | US$58.264 | US$6,00 | 17.061.297 PUREX |
| 1524 |  Darsek KED | US$0,002364 | -23,83% | 48,13% | US$56.660 | US$36,16 | 23.965.372 KED |
| 1525 |  300 Token 300 | US$186,23 | 0,00% | 0,00% | US$55.869 | - | 300 300 |
| 1526 |  KanadeCoin KNDC | US$0,00001013 | -71,89% | 59,91% | US$55.435 | US$6,20 | 5.471.056.500 KNDC |
| 1527 |  Escroco Emerald ESCE | US$0,00008579 | 12,95% | 61,53% | US$54.482 | US$100,21 | 635.027.635 ESCE |
| 1528 |  Joincoin J | US$0,01689 | 0,47% | 4,63% | US$54.419 | US$1,80 | 3.222.471 J |
| 1529 |  Embers MBRS | US$0,001088 | 45,49% | 21,19% | US$54.415 | US$7,49 | 50.000.000 MBRS |
| 1530 |  SmartCoin SMC | US$0,002148 | 3,72% | 8,74% | US$54.155 | US$49,55 | 25.205.840 SMC |
| 1531 |  Bitcoin 21 XBTC21 | US$0,06751 | 2,12% | 4,22% | US$53.544 | US$2,66 | 793.108 XBTC21 |
| 1532 |  Mincoin MNC | US$0,01043 | -4,98% | 7,88% | US$53.126 | US$7,67 | 5.092.307 MNC |
| 1533 |  ICO OpenLedger ICOO | US$0,1135 | 3,67% | 0,65% | US$52.863 | US$0,05230 | 465.952 ICOO |
| 1534 |  Aricoin ARI | US$0,0002270 | 2,58% | 9,02% | US$52.756 | US$74,23 | 232.432.480 ARI |
| 1535 |  Masternodecoin MTNC | US$0,0009680 | -9,38% | 2,56% | US$52.065 | US$3,51 | 53.786.933 MTNC |
| 1536 |  AquariusCoin ARCO | US$0,02517 | 2,71% | 9,58% | US$51.904 | - | 2.062.175 ARCO |
| 1537 |  Minereum MNE | US$0,01114 | 1,60% | 12,04% | US$51.757 | US$75,85 | 4.645.186 MNE |
| 1538 |  Wispr WSP | US$0,001914 | 2,18% | -29,02% | US$51.040 | US$0,3139 | 26.668.267 WSP |
| 1539 |  Thunderstake TSC | US$0,0001120 | 3,36% | 78,12% | US$51.009 | US$226,97 | 455.523.475 TSC |
| 1540 |  Commercium CMM | US$0,001651 | 14,59% | -3,17% | US$50.986 | US$1,32 | 30.878.223 CMM |
| 1541 |  Synergy SNRG | US$0,01193 | -7,43% | 13,13% | US$50.417 | US$27,94 | 4.224.742 SNRG |
| 1542 |  Signatum SIGT | US$0,0004664 | 0,00% | 20,78% | US$50.354 | - | 107.972.766 SIGT |
| 1543 |  VoteCoin VOT | US$0,001126 | 2,06% | 4,77% | US$49.965 | US$61,76 | 44.380.750 VOT |
| 1544 |  Printex PRTX | US$0,002627 | 15,39% | 2,12% | US$48.315 | US$45,84 | 18.392.153 PRTX |
| 1545 |  Accelerator Network ACC | US$0,07513 | -3,61% | -21,84% | US$48.303 | US$56,36 | 642.932 ACC |
| 1546 |  Onix ONX | US$0,0004503 | -0,26% | -17,20% | US$48.218 | US$221,38 | 107.072.781 ONX |
| 1547 |  Cashcoin CASH | US$0,0009007 | -26,82% | 23,92% | US$48.148 | US$21,80 | 53.458.111 CASH |
| 1548 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1549 |  PureVidz VIDZ | US$0,0003753 | 2,18% | 19,14% | US$47.014 | US$0,4494 | 125.279.775 VIDZ |
| 1550 |  Titcoin TIT | US$0,0009382 | 2,20% | 8,15% | US$46.814 | US$8,93 | 49.898.202 TIT |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.