Data Historis Harga Kripto 19/12/2018
Daftar harga kripto yang direkam pada tanggal 19/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Eurocoin EUC | US$0,0005754 | 0,07% | -25,98% | US$7.145 | - | 12.416.554 EUC |
| 1702 |  Cyber Movie Chain CMCT | US$0,0000003546 | 4,50% | 3,03% | US$7.093 | US$33,04 | 20.000.000.000 CMCT |
| 1703 |  Cabbage CAB | US$0,0006742 | 1,99% | 9,31% | US$7.079 | - | 10.499.996 CAB |
| 1704 |  PoSToken POS | US$0,006562 | 0,00% | 7,04% | US$6.812 | - | 1.038.112 POS |
| 1705 |  Alpha Coin APC | US$0,0007667 | 4,38% | 47,32% | US$6.767 | - | 8.825.450 APC |
| 1706 |  PLNcoin PLNC | US$0,0003753 | 2,20% | 9,95% | US$6.413 | US$2,83 | 17.089.600 PLNC |
| 1707 |  Grimcoin GRIM | US$0,00007505 | -31,88% | 7,21% | US$6.386 | US$1,38 | 85.079.853 GRIM |
| 1708 |  BROTHER BRAT | US$0,00003884 | 5,77% | -47,14% | US$6.214 | - | 160.000.000 BRAT |
| 1709 |  Virtacoin VTA | US$0,000001189 | -20,16% | -55,96% | US$6.183 | US$1,84 | 5.201.310.113 VTA |
| 1710 |  MustangCoin MST | US$0,008894 | 21,09% | 27,17% | US$5.606 | US$29,07 | 630.343 MST |
| 1711 |  PRCoin PRC | US$0,0001876 | -27,00% | 8,16% | US$5.017 | US$24,72 | 26.738.600 PRC |
| 1712 |  Fujinto NTO | US$0,00007505 | 1,62% | 25,05% | US$4.939 | US$0,9382 | 65.802.448 NTO |
| 1713 |  Prime-XI PXI | US$0,0002252 | -23,36% | 7,22% | US$4.938 | US$18,25 | 21.931.815 PXI |
| 1714 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0007464 | -24,77% | 3,60% | US$4.553 | US$2,69 | 6.100.012 JIYO |
| 1715 |  Royal Kingdom Coin RKC | US$0,001651 | 4,56% | 45,30% | US$4.458 | US$139,30 | 2.700.000 RKC |
| 1716 |  VectorAI VEC2 | US$0,0002139 | 0,00% | -55,28% | US$3.891 | - | 18.188.483 VEC2 |
| 1717 |  EcoCoin ECO | US$0,003302 | -15,17% | -9,35% | US$3.877 | US$18,63 | 1.174.050 ECO |
| 1718 |  BenjiRolls BENJI | US$0,0001876 | 2,18% | 35,28% | US$3.805 | US$1,66 | 20.276.099 BENJI |
| 1719 |  SongCoin SONG | US$0,0001126 | 2,18% | 62,13% | US$3.666 | US$7,96 | 32.565.300 SONG |
| 1720 |  BowsCoin BSC | US$0,0006380 | 5,84% | 7,07% | US$3.541 | US$1,18 | 5.550.102 BSC |
| 1721 |  Benz BENZ | US$0,0005825 | 81,37% | 54,69% | US$3.471 | US$0,001165 | 5.958.969 BENZ |
| 1722 |  Veltor VLT | US$0,005854 | 3,51% | 9,56% | US$3.248 | US$0,8430 | 554.855 VLT |
| 1723 |  Coinonat CXT | US$0,0003717 | -7,70% | 69,35% | US$3.206 | US$4,64 | 8.623.200 CXT |
| 1724 |  Wild Beast Block WBB | US$0,01760 | 8,19% | -3,85% | US$3.202 | US$2,01 | 181.919 WBB |
| 1725 |  LiteCoin Ultra LTCU | US$0,003003 | 0,00% | -4,51% | US$3.097 | - | 1.031.300 LTCU |
| 1726 |  Luna Coin LUNA | US$0,001726 | 72,66% | 37,25% | US$2.946 | US$11,05 | 1.706.429 LUNA |
| 1727 |  Concoin CONX | US$0,003753 | 5,35% | 18,25% | US$2.793 | US$5,49 | 744.266 CONX |
| 1728 |  GeertCoin GEERT | US$0,0005479 | 0,00% | 37,35% | US$2.790 | - | 5.091.200 GEERT |
| 1729 |  Bitspace BSX | US$0,0002064 | -19,70% | 18,89% | US$2.758 | US$1,85 | 13.362.788 BSX |
| 1730 |  AnarchistsPrime ACP | US$0,0006167 | 4,95% | 11,08% | US$2.710 | - | 4.394.874 ACP |
| 1731 |  VapersCoin VPRC | US$0,000003443 | 24,00% | 53,97% | US$2.686 | US$33,85 | 780.124.964 VPRC |
| 1732 |  PlayerCoin PEC | US$0,00007505 | 8,96% | 8,02% | US$2.636 | US$2,09 | 35.120.000 PEC |
| 1733 |  Dach Coin DACHX | US$0,0003002 | 2,18% | 16,28% | US$2.535 | US$3,03 | 8.444.491 DACHX |
| 1734 |  Bitvolt VOLT | US$0,0001501 | 2,25% | 8,15% | US$2.490 | US$1,31 | 16.588.056 VOLT |
| 1735 |  Simmitri SIM | US$0,002514 | 0,68% | 2,44% | US$2.257 | US$30,57 | 897.653 SIM |
| 1736 |  Coimatic 2.0 CTIC2 | US$0,0001501 | -8,69% | -2,45% | US$2.031 | US$0,4811 | 13.532.750 CTIC2 |
| 1737 |  Dollar International DOLLAR | US$0,002589 | 41,01% | 6,61% | US$1.952 | US$7,02 | 753.776 DOLLAR |
| 1738 |  Save and Gain SANDG | US$0,0005600 | -24,15% | 1,39% | US$1.716 | US$18,31 | 3.064.800 SANDG |
| 1739 |  Coupecoin COUPE | US$0,000007481 | 11,26% | -13,82% | US$1.633 | US$12,84 | 218.281.462 COUPE |
| 1740 |  Coimatic 3.0 CTIC3 | US$0,0006755 | 4,82% | 2,46% | US$1.526 | US$3,07 | 2.259.512 CTIC3 |
| 1741 |  CrevaCoin CREVA | US$0,00003742 | 1,88% | 7,85% | US$1.362 | - | 36.390.750 CREVA |
| 1742 |  Interzone ITZ | US$0,0004891 | 2,67% | 9,80% | US$1.297 | - | 2.652.019 ITZ |
| 1743 |  Ourcoin OUR | US$0,001638 | 10,11% | 9,46% | US$1.012 | US$10,21 | 617.697 OUR |
| 1744 |  Magnum MGM | US$0,0001974 | 0,00% | -42,92% | US$888 | - | 4.497.751 MGM |
| 1745 |  PonziCoin PONZI | US$0,001017 | 2,61% | -11,15% | US$876 | - | 861.099 PONZI |
| 1746 |  PAXEX PAXEX | US$0,00003753 | -64,07% | -97,16% | US$760 | US$52,59 | 20.263.433 PAXEX |
| 1747 |  Argus ARGUS | US$0,0003669 | -58,32% | -37,59% | US$421 | US$95,43 | 1.148.324 ARGUS |
| 1748 |  Bolenum BLN | US$0,00001810 | -50,72% | 1,00% | US$181 | US$0,9976 | 10.000.000 BLN |
| 1749 |  SHADE Token SHADE | US$0,000002036 | 6,42% | 9,49% | US$102 | - | 50.001.445 SHADE |
| 1750 |  CJs CJS | US$0,05654 | 38,95% | 105,51% | US$97 | US$287,04 | 1.712 CJS |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.