Data Historis Harga Kripto 19/12/2018
Daftar harga kripto yang direkam pada tanggal 19/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MobilinkToken MOLK | US$0,01372 | 15,48% | 8,03% | - | US$10.676,53 | - |
| 1852 |  FToken FT | US$0,01340 | 3,11% | 4,93% | - | - | - |
| 1853 |  ALLCOIN ALC | US$0,01327 | -2,85% | 10,57% | - | - | - |
| 1854 |  BingoCoin BOC | US$0,01317 | -5,66% | 15,46% | - | US$2.594,24 | - |
| 1855 |  PalletOne PTN | US$0,01093 | 0,96% | 9,12% | - | US$195.158 | - |
| 1856 |  VestChain VEST | US$0,01088 | 1,55% | 6,43% | - | US$240.360 | - |
| 1857 |  GazeCoin GZE | US$0,01073 | -1,34% | -17,32% | - | US$13.734,04 | - |
| 1858 |  First Bitcoin Capital BITCF | US$0,01009 | -2,09% | -24,91% | - | US$3.308,66 | - |
| 1859 |  Davinci Coin DAC | US$0,009748 | -1,08% | 5,21% | - | US$2.559.212 | - |
| 1860 |  Coni CONI | US$0,009738 | 5,00% | 8,96% | - | US$22.365,96 | - |
| 1861 |  ValueCyberToken VCT | US$0,009518 | 7,28% | 24,70% | - | US$130.610 | - |
| 1862 |  Pabyosi Coin (Special) PCS | US$0,009416 | 1,74% | -19,96% | - | US$1.949,73 | - |
| 1863 |  Golos Gold GBG | US$0,008569 | 4,01% | 2,45% | - | US$122,28 | - |
| 1864 |  The Midas Touch Gold TMTG | US$0,008482 | -1,51% | -5,51% | - | US$876.551 | - |
| 1865 |  Haracoin HRC | US$0,007918 | 42,93% | 63,01% | - | US$1.236,47 | - |
| 1866 |  Coin2Play C2P | US$0,007693 | -0,84% | 8,69% | - | US$45,85 | - |
| 1867 |  Atlantis Blue Digital Token ABDT | US$0,007545 | -7,78% | -14,80% | - | US$21.012,51 | - |
| 1868 |  Machine Xchange Coin MXC | US$0,007417 | 1,79% | -18,79% | - | US$3.251.917 | - |
| 1869 |  TeslaCoilCoin TESLA | US$0,007393 | 1,20% | -15,89% | - | US$2.753,45 | - |
| 1870 |  ShopZcoin SZC | US$0,006939 | -0,24% | 0,24% | - | US$5.685,45 | - |
| 1871 |  StarCoin KST | US$0,006848 | -3,22% | 1,77% | - | US$170.584 | - |
| 1872 |  Influence Chain INC | US$0,006842 | -2,84% | -8,14% | - | US$120.084 | - |
| 1873 |  ValueChain VLC | US$0,006687 | 4,35% | 9,84% | - | - | - |
| 1874 |  CWV Chain CWV | US$0,006340 | -0,03% | -3,37% | - | US$382.637 | - |
| 1875 |  Yuan Chain Coin YCC | US$0,006035 | 0,16% | 2,45% | - | US$118.042 | - |
| 1876 |  iQuant IQT | US$0,005814 | 11,32% | 4,61% | - | US$8,76 | - |
| 1877 |  WIZBL WBL | US$0,005803 | 15,69% | 20,49% | - | US$17.768,71 | - |
| 1878 |  Digital Asset Exchange Token DAXT | US$0,005796 | -9,42% | -1,54% | - | US$6,12 | - |
| 1879 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,005777 | -1,28% | 61,40% | - | US$560,52 | - |
| 1880 |  TopChain TOPC | US$0,005640 | -0,34% | 7,52% | - | US$268.703 | - |
| 1881 |  Ubique Chain Of Things UCT | US$0,005595 | 5,32% | 15,15% | - | US$97.232,39 | - |
| 1882 |  CoinMeet MEET | US$0,005556 | -0,86% | 5,63% | - | US$163.668 | - |
| 1883 |  ContractNet CNET | US$0,005438 | -1,80% | -1,90% | - | US$81,03 | - |
| 1884 |  wys Token WYS | US$0,005272 | -7,62% | 14,86% | - | US$103,48 | - |
| 1885 |  CoinEx Token CET | US$0,005165 | 3,92% | 11,80% | - | - | - |
| 1886 |  HyperQuant HQT | US$0,005143 | 2,23% | 20,10% | - | US$260.620 | - |
| 1887 |  CryptalDash CRD | US$0,005013 | -17,51% | 2,18% | - | US$36.170,73 | - |
| 1888 |  PlayGame PXG | US$0,004854 | 5,35% | 0,00% | - | US$1.745.504 | - |
| 1889 |  YOU COIN YOU | US$0,004842 | -3,54% | 18,41% | - | US$150.740 | - |
| 1890 |  Hybrid Block HYB | US$0,004628 | 26,11% | 141,17% | - | US$1.306,34 | - |
| 1891 |  Moving Cloud Coin MCC | US$0,004614 | -4,73% | 19,99% | - | US$81.212,20 | - |
| 1892 |  Indicoin INDI | US$0,004503 | 15,72% | 1,68% | - | US$77,01 | - |
| 1893 |  MSD MSD | US$0,004466 | -2,98% | 3,90% | - | US$33.456,66 | - |
| 1894 |  PlexCoin PLX | US$0,004415 | 6,67% | 10,48% | - | - | - |
| 1895 |  CHEX CHEX | US$0,004408 | 0,00% | 0,00% | - | - | - |
| 1896 |  FundToken FUNDZ | US$0,004212 | -3,74% | 4,30% | - | US$34.338,73 | - |
| 1897 |  Bankera BNK | US$0,004171 | -13,20% | -6,75% | - | US$78.826,43 | - |
| 1898 |  Twinkle TKT | US$0,004010 | 26,09% | 96,71% | - | US$153.585 | - |
| 1899 |  PROUD Money PROUD | US$0,003997 | 0,00% | 8,67% | - | - | - |
| 1900 |  ThingsOperatingSystem TOS | US$0,003891 | 1,27% | -10,18% | - | US$109.424 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.